Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03209719 | + 0.4% | 1883.2 | Ethereum |
ZEC | 0.00042523 | - 0.4% | 437 | Zcash |
LTC | 0.00122255 | - 3.2% | 174.2 | Litecoin |
DASH | 0.00037863 | - 2.3% | 171.9 | DASH |
ETC | 0.00025892 | + 1.8% | 116.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 24.1 | YoChat Token |
DOGE-BTC | 0.00000318 | 0% | 17.4 | Dogecoin |
SHIB-USDTb | T0.00001872 | - 2.4% | 14.1 | SHIBA INU |
BCHABC | 0.00019629 | + 1.1% | 9.6 | BitcoinCashABC |
ETH-BTC | 0.03218788 | + 0.8% | 8.3 | Ethereum |
TRX-BTC | 0.00000248 | + 1.7% | 7.4 | Tron Token |
FLOKIb-USDTb | T0.00012986 | + 0.2% | 5.8 | FLOKI BEP20 |
XRP-BTC | 0.00002926 | - 1% | 5.1 | Ripple |
BTC-USDTt | T101818.64 | - 2.8% | 2.5 | Bitcoin |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
ETH-USDT | T3259.2994119 | - 2.4% | 1.1 | Ethereum |
BTC-USDT | T101700.44 | - 3.1% | 0.8 | Bitcoin |
BTC-USDTb | T102016.44 | - 2.8% | 0.8 | Bitcoin |
BTC | T102370.46 | - 1.5% | 0.7 | Bitcoin |
BNB-BTC | 0.00659996 | + 1.6% | 0.7 | BNB BSC |
ETH-USDC | 3245.0951261 | - 3.1% | 0.7 | Ethereum |
TONb-BTC | 0.00004760 | + 1.7% | 0.6 | TON BEP20 |
BONUS-DOGE | D0.00235532 | + 0.7% | 0.6 | BONUS |
DOGE-USDT | T0.32484775 | - 2.3% | 0.6 | Dogecoin |
TRX | 0.00000246 | + 0.5% | 0.6 | Tron Token |
BTC-RUR | R9896641.57 | - 0.9% | 0.6 | Bitcoin |
DOGE-ETH | E0.00009954 | - 0.1% | 0.5 | Dogecoin |
YO10-USDTt | T0.00038931 | - 3.8% | 0.4 | YO10 Yobit |
USDTe-USDTb | T1.00035049 | + 0.4% | 0.3 | USDT ERC20 |
USDT-RUR | R96.75 | + 1.8% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00660602 | + 2% | 0.3 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
BTC | R9919984.00 | - 0.5% | 0.3 | Bitcoin |
LTC-BTC | 0.00121985 | - 3.3% | 0.2 | Litecoin |
USDTe-USDTt | T1.00167881 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00004772 | + 1.5% | 0.2 | TON Coin |
DOGE | T0.32494259 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02736392 | - 1.7% | 0.2 | YOSTEP |
NOT-BTC | 0.00000004 | 0% | 0.2 | Notcoin |
ETH-RUR | R315993.77 | - 0.1% | 0.2 | Ethereum |
- BCHSV / USD
- Last: 41.00000000
- 24High: 41.00000000
- 24Low: 41.00000000
- 24V: 0 BCHSV
Price | BCHSV | USD |
---|
43.00000000 | 0.00264780 | 0.11385540 |
44.00000000 | 1.94531652 | 85.59392688 |
45.00000000 | 1.31584096 | 59.2128432 |
46.00000000 | 0.00346908 | 0.15957768 |
47.00000000 | 0.00553345 | 0.26007215 |
48.00000000 | 0.00525675 | 0.25232400 |
49.00000000 | 0.00379298 | 0.18585602 |
50.00000000 | 0.00627649 | 0.31382450 |
51.00000000 | 0.00430363 | 0.21948513 |
52.00000000 | 0.00533283 | 0.27730716 |
53.00000000 | 0.00517533 | 0.27429249 |
54.00000000 | 0.00640533 | 0.34588782 |
55.00000000 | 0.10364153 | 5.70028415 |
56.00000000 | 0.00529833 | 0.29670648 |
57.00000000 | 0.00495176 | 0.28225032 |
58.00000000 | 0.00241388 | 0.14000504 |
59.00000000 | 0.00515477 | 0.30413143 |
60.00000000 | 0.02181842 | 1.30910520 |
65.00000000 | 0.06854528 | 4.45544320 |
66.00000000 | 0.01000000 | 0.66000000 |
68.00000000 | 0.86976561 | 59.14406148 |
74.99999999 | 0.05486085 | 4.11456374 |
75.00000000 | 0.15979205 | 11.98440375 |
77.00000000 | 0.01000000 | 0.77000000 |
79.00000000 | 0.00500000 | 0.39500000 |
80.00000000 | 0.27433752 | 21.9470016 |
85.00000000 | 0.46437627 | 39.47198295 |
88.00000000 | 0.01000000 | 0.88000000 |
90.00000000 | 0.33665584 | 30.2990256 |
95.00000000 | 0.20781060 | 19.7420070 |
98.00000000 | 0.01000000 | 0.98000000 |
99.00000000 | 0.01000000 | 0.99000000 |
100.00000000 | 0.16738102 | 16.7381020 |
102.49999989 | 0.00098536 | 0.10099939 |
104.99999999 | 0.05549999 | 5.82749894 |
105.00000000 | 0.12699098 | 13.3340529 |
110.00000000 | 0.12566170 | 13.8227870 |
111.00000000 | 0.01000000 | 1.11000000 |
115.00000000 | 0.10000000 | 11.5000000 |
120.00000000 | 0.10000000 | 12.0000000 |
121.66900000 | 0.01780191 | 2.16594058 |
122.00000000 | 0.01000000 | 1.22000000 |
125.00000000 | 0.10000000 | 12.5000000 |
130.00000000 | 0.10000000 | 13.0000000 |
133.00000000 | 0.01000000 | 1.33000000 |
135.00000000 | 0.10000000 | 13.5000000 |
139.99999000 | 0.02889345 | 4.04508271 |
140.00000000 | 0.10000000 | 14.0000000 |
140.17100029 | 0.01215402 | 1.70364114 |
144.00000000 | 0.01000000 | 1.44000000 |
Price | BCHSV | USD |
---|
41.00000000 | 0.00034168 | 0.01400888 |
40.00000000 | 0.00372261 | 0.14890440 |
39.00000000 | 0.00782608 | 0.30521712 |
38.00000000 | 0.00356498 | 0.13546924 |
37.00000000 | 0.00511916 | 0.18940892 |
36.00000000 | 0.00821089 | 0.29559204 |
35.00000000 | 0.00450821 | 0.15778735 |
34.00000000 | 0.00895445 | 0.30445130 |
33.50000000 | 0.00650947 | 0.21806724 |
33.00000000 | 0.00321196 | 0.10599468 |
32.00000000 | 0.00398967 | 0.12766944 |
31.00000000 | 0.00430839 | 0.13356009 |
30.00000000 | 0.00391222 | 0.11736660 |
29.00000000 | 0.00364264 | 0.10563656 |
28.00000000 | 0.00451597 | 0.12644716 |
27.00000000 | 0.00517957 | 0.13984839 |
26.00000000 | 0.00501373 | 0.13035698 |
25.00000000 | 0.00695555 | 0.17388875 |
24.00000000 | 0.00492454 | 0.11818896 |
23.00000000 | 0.00439168 | 0.10100864 |
22.00000000 | 0.00590585 | 0.12992870 |
21.00000000 | 0.00498636 | 0.10471356 |
20.00000800 | 0.01799999 | 0.35999994 |
20.00000099 | 0.52499997 | 10.49999991 |
20.00000098 | 0.00500000 | 0.10000000 |
20.00000000 | 1.00522904 | 20.1045808 |
19.75000002 | 0.00506330 | 0.10000017 |
13.44000000 | 0.14881000 | 2.00000640 |
11.11558509 | 0.00908634 | 0.10099998 |
11.11555660 | 1.00000000 | 11.1155566 |
10.00000000 | 6.02672753 | 60.2672753 |
9.87500001 | 0.01012660 | 0.10000017 |
9.19375000 | 0.10876954 | 0.99999995 |
5.05000009 | 0.01999999 | 0.10099995 |
4.93750001 | 0.02025320 | 0.10000017 |
4.71000174 | 0.42462829 | 1.99999998 |
4.71000000 | 0.20000000 | 0.94200000 |
2.10000009 | 0.04809523 | 0.10099998 |
2.10000000 | 0.05904761 | 0.12399998 |
1.11000509 | 0.09099057 | 0.10099999 |
1.11000000 | 3.00000000 | 3.33000000 |
1.00000000 | 0.31000000 | 0.31000000 |
0.47100009 | 0.21443732 | 0.10099999 |
0.47100000 | 2.00000000 | 0.94200000 |
0.24100009 | 0.41908698 | 0.10099999 |
0.24100000 | 4.14937759 | 0.99999999 |
0.10000231 | 1.00097687 | 0.10009999 |
0.10000000 | 1.00000000 | 0.10000000 |
0.04710009 | 2.14436957 | 0.10099999 |
0.04710000 | 20.0000000 | 0.94200000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCHSV |
---|
13:42:29 | SELL | 41.0000000 | 0.00264780 |
13:42:29 | SELL | 42.0000000 | 0.00032337 |
00:55:49 | BUY | 44.0000000 | 0.01260000 |
13:02:43 | SELL | 42.0000000 | 0.00249226 |
19:33:56 | BUY | 44.0000000 | 0.01312620 |
18:50:19 | BUY | 44.0000000 | 0.00772369 |
10:39:47 | BUY | 44.0000000 | 0.02287685 |
10:25:44 | BUY | 44.0000000 | 0.00227600 |
21:51:00 | BUY | 44.0000000 | 0.01753641 |
12:39:03 | BUY | 44.0000000 | 0.00285042 |
12:33:22 | SELL | 43.0000000 | 0.00301212 |
12:33:22 | SELL | 43.0000000 | 0.00301213 |
12:30:37 | BUY | 44.0000000 | 0.00227433 |
12:28:28 | BUY | 44.0000000 | 0.00506318 |
12:28:27 | BUY | 44.0000000 | 0.00825037 |
12:28:19 | BUY | 44.0000000 | 0.11249998 |
12:28:19 | SELL | 44.0000000 | 0.00207338 |
19:56:31 | BUY | 45.0000000 | 0.00336361 |
19:56:17 | SELL | 45.0000000 | 0.00300583 |
19:56:17 | SELL | 45.0000000 | 0.00252762 |
19:56:17 | SELL | 46.0000000 | 0.00264489 |
19:56:17 | SELL | 46.0000000 | 0.00261186 |
19:56:17 | SELL | 47.0000000 | 0.00000444 |
08:23:02 | SELL | 47.0000000 | 0.00223486 |
03:33:33 | BUY | 49.0000000 | 0.00057781 |
03:33:33 | BUY | 49.0000000 | 0.00215651 |
03:33:32 | BUY | 49.0000000 | 0.00109999 |
03:33:32 | BUY | 48.0000000 | 0.00065258 |
09:33:45 | BUY | 48.0000000 | 0.00254485 |
09:33:45 | BUY | 48.0000000 | 0.00251307 |
09:33:43 | BUY | 47.0000000 | 0.00288946 |
09:33:43 | BUY | 47.0000000 | 0.00242977 |
13:31:27 | SELL | 44.0000000 | 0.00139570 |
13:31:27 | SELL | 45.0000000 | 0.00091003 |
19:49:21 | SELL | 45.0000000 | 0.00197943 |
19:49:21 | SELL | 45.0000000 | 0.00242977 |
08:04:00 | SELL | 46.0000000 | 0.00319743 |
08:04:00 | SELL | 46.0000000 | 0.00251307 |
08:01:39 | SELL | 47.0000000 | 0.00008078 |
12:33:50 | SELL | 47.0000000 | 0.00213593 |
02:35:05 | BUY | 49.0000000 | 0.00213476 |
02:35:05 | BUY | 48.0000000 | 0.00002360 |
09:55:20 | BUY | 48.0000000 | 0.00222500 |
09:35:01 | BUY | 48.0000000 | 0.00085149 |
09:35:01 | BUY | 48.0000000 | 0.00241802 |
03:34:08 | BUY | 47.0000000 | 0.00277760 |
03:34:08 | BUY | 47.0000000 | 0.00233570 |
17:13:15 | SELL | 45.0000000 | 0.00277760 |
17:13:15 | SELL | 45.0000000 | 0.00028968 |
11:30:34 | SELL | 45.0000000 | 0.00233570 |
alwaysprofitting L0: I am selling to RUR now
maciocia: alwaysprofitting, thats the ony way to menotize
BoastKit: alwaysprofitting, shocking news
maciocia: monetize
BoastKit: more like penitize
maciocia: hahahaah
maciocia: nasty boy
alwaysprofitting L0: How long will it take to execute ?
BoastKit: alwaysprofitting, you're not a deepseek ? aren't you ? lol
BoastKit: alwaysprofitting, Instant when you set proper price (highest bid from buying side of orderbook)
maciocia: alwaysprofitting, what sell price did you set?
maciocia: is you set 224 it wil be istant
maciocia: if you set higher
maciocia: need to wait someone buys it
BoastKit: maciocia, he waits for his penis to come in
BoastKit: I mean pennies of course
maciocia: with 2 n
maciocia: or 1?
BoastKit: maciocia, ;)
maciocia: anyway
maciocia: wonder why people still trade dice
maciocia: beside the ones selling their airdropped ones I mean
maciocia: BoastKit, any clue?
BoastKit: maciocia, Dice is a local celebrity. Most of the "real ones" have no intrinsic value aswell besides fame obtained by tv/social media.
maciocia: BoastKit, disagree
maciocia: most of them real ones are traded on several markets/exchanges
maciocia: there are etf ongoing and under approval
BoastKit: maciocia, "celebrities" ?
BoastKit: maciocia, Not talkling about coins or market in any shape
maciocia: are accepted aspayments for some services
BoastKit: maciocia, You lost my point
maciocia: yep
maciocia: just re read your post
maciocia: got it now
BoastKit: maciocia, You lost my point completly... I said about "tv"/instagram celebrities... all those "nice faces/asses"
BoastKit: maciocia, and the same with DICE. Didn't compare it to coins/tokens or usability at all.
maciocia: gotcha
BoastKit: maciocia, When people hear about DICE for over 4 years daily they assume - there has to be something in it. Not 1 top coin have come even close in case of "popularity" on this chat as DICE.
maciocia: so true
maciocia: and so weird
maciocia: cannot get it
alwaysprofitting L0: My order is taken
alwaysprofitting L0: Boasting, thanks
maciocia: boasting is a good fellow
maciocia: but if you click on his name
maciocia: you can spell it perfectly
maciocia: later guya
maciocia: guys
maciocia: gtg now
hakan4punkt L1: Hello all Yobits