Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03209719 | + 0.4% | 1883.2 | Ethereum |
ZEC | 0.00042523 | - 0.4% | 437 | Zcash |
LTC | 0.00122255 | - 3.2% | 174.2 | Litecoin |
DASH | 0.00037863 | - 2.3% | 171.9 | DASH |
ETC | 0.00026030 | + 2.3% | 116.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 24.1 | YoChat Token |
DOGE-BTC | 0.00000318 | 0% | 17.4 | Dogecoin |
SHIB-USDTb | T0.00001872 | - 2.4% | 14.1 | SHIBA INU |
BCHABC | 0.00019629 | + 1.1% | 9.6 | BitcoinCashABC |
ETH-BTC | 0.03218788 | + 0.8% | 8.3 | Ethereum |
TRX-BTC | 0.00000248 | + 1.7% | 7.4 | Tron Token |
FLOKIb-USDTb | T0.00012986 | + 0.1% | 5.8 | FLOKI BEP20 |
XRP-BTC | 0.00002926 | - 1% | 5.1 | Ripple |
BTC-USDTt | T101818.64 | - 2.8% | 2.5 | Bitcoin |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
ETH-USDT | T3259.2994119 | - 2.4% | 1.1 | Ethereum |
BTC-USDT | T101700.44 | - 3.1% | 0.8 | Bitcoin |
BTC-USDTb | T102016.44 | - 2.8% | 0.8 | Bitcoin |
BTC | T102370.46 | - 2.6% | 0.7 | Bitcoin |
BNB-BTC | 0.00659996 | + 1.6% | 0.7 | BNB BSC |
ETH-USDC | 3245.0951261 | - 3.1% | 0.7 | Ethereum |
TONb-BTC | 0.00004760 | + 1.7% | 0.6 | TON BEP20 |
BONUS-DOGE | D0.00235532 | + 0.7% | 0.6 | BONUS |
DOGE-USDT | T0.32484775 | - 2.3% | 0.6 | Dogecoin |
TRX | 0.00000246 | + 0.5% | 0.6 | Tron Token |
BTC-RUR | R9896641.57 | - 0.9% | 0.6 | Bitcoin |
DOGE-ETH | E0.00009954 | - 0.1% | 0.5 | Dogecoin |
YO10-USDTt | T0.00038931 | - 3.8% | 0.4 | YO10 Yobit |
USDTe-USDTb | T1.00035049 | + 0.3% | 0.3 | USDT ERC20 |
USDT-RUR | R96.75 | + 1.8% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00660602 | + 2% | 0.3 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
BTC | R9919984.00 | - 0.5% | 0.3 | Bitcoin |
LTC-BTC | 0.00121985 | - 3.3% | 0.2 | Litecoin |
USDTe-USDTt | T1.00167881 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00004772 | + 1.5% | 0.2 | TON Coin |
DOGE | T0.32494259 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02736392 | - 1.7% | 0.2 | YOSTEP |
NOT-BTC | 0.00000004 | 0% | 0.2 | Notcoin |
ETH-RUR | R315993.77 | - 0.1% | 0.2 | Ethereum |
- BCHN / USD
- Last: 83.00000000
- 24High: 83.00000000
- 24Low: 81.00000000
- 24V: 0.01 BCHN
Precio | BCHN | USD |
---|
83.00000000 | 0.00024833 | 0.02061139 |
84.00000000 | 0.00152551 | 0.12814284 |
86.00000000 | 0.00134457 | 0.11563302 |
87.00000000 | 0.00122999 | 0.10700913 |
88.00000000 | 0.00121785 | 0.10717080 |
89.00000000 | 0.00135330 | 0.12044370 |
90.00000000 | 0.00137893 | 0.12410370 |
91.00000000 | 0.00133747 | 0.12170977 |
92.00000000 | 0.00110517 | 0.10167564 |
93.00000000 | 0.10119502 | 9.41113686 |
94.00000000 | 0.00140210 | 0.13179740 |
95.00000000 | 0.00113487 | 0.10781265 |
96.00000000 | 0.20778230 | 19.9471008 |
97.00000000 | 0.00109114 | 0.10584058 |
98.00000000 | 0.00113415 | 0.11114670 |
99.00000000 | 0.00128680 | 0.12739320 |
101.00000000 | 0.00126637 | 0.12790337 |
102.00000000 | 0.00128902 | 0.13148004 |
103.00000000 | 0.20974866 | 21.60411198 |
104.00000000 | 0.00132429 | 0.13772616 |
105.00000000 | 0.00108146 | 0.11355330 |
106.00000000 | 0.00134849 | 0.14293994 |
107.00000000 | 0.00106647 | 0.11411229 |
108.00000000 | 0.00008014 | 0.00865512 |
109.00000000 | 0.00123019 | 0.13409071 |
110.00000000 | 0.00129393 | 0.14233230 |
111.00000000 | 0.00119945 | 0.13313895 |
112.00000000 | 0.00096717 | 0.10832304 |
113.00000000 | 0.00128228 | 0.14489764 |
114.00000000 | 0.00139733 | 0.15929562 |
115.00000000 | 0.00099856 | 0.11483440 |
116.00000000 | 0.00117498 | 0.13629768 |
117.00000000 | 0.00120250 | 0.14069250 |
118.00000000 | 1.10242275 | 130.0858845 |
119.00000000 | 0.00088261 | 0.10503059 |
120.00000000 | 0.00086226 | 0.10347120 |
121.00000000 | 0.00092295 | 0.11167695 |
122.00000000 | 0.00097948 | 0.11949656 |
123.00000000 | 0.00110298 | 0.13566654 |
124.00000000 | 0.00086151 | 0.10682724 |
124.99999900 | 0.00300000 | 0.37499999 |
125.00000000 | 0.50115821 | 62.64477625 |
126.00000000 | 0.00108847 | 0.13714722 |
127.00000000 | 0.00108762 | 0.13812774 |
128.00000000 | 0.00111736 | 0.14302208 |
129.00000000 | 0.00111624 | 0.14399496 |
130.00000000 | 0.87063221 | 113.1821873 |
131.00000000 | 0.00095835 | 0.12554385 |
132.00000000 | 0.00105499 | 0.13925868 |
133.00000000 | 0.00102689 | 0.13657637 |
Precio | BCHN | USD |
---|
79.00000000 | 0.00140703 | 0.11115537 |
78.00000000 | 0.00147782 | 0.11526996 |
77.00000000 | 0.00149255 | 0.11492635 |
76.00000000 | 0.00136662 | 0.10386312 |
75.00000000 | 0.00156595 | 0.11744625 |
74.00000000 | 0.00166030 | 0.12286220 |
73.00000000 | 0.00164837 | 0.12033101 |
72.00000000 | 0.00162215 | 0.11679480 |
71.00000000 | 0.00177568 | 0.12607328 |
70.00000000 | 0.00151043 | 0.10573010 |
69.00000000 | 0.00157369 | 0.10858461 |
68.00000000 | 0.00168156 | 0.11434608 |
67.00000000 | 0.00174012 | 0.11658804 |
66.00000000 | 0.00374277 | 0.24702282 |
65.00000000 | 0.00173432 | 0.11273080 |
64.00000000 | 0.00165034 | 0.10562176 |
63.00000000 | 0.00185920 | 0.11712960 |
62.00000000 | 0.00178634 | 0.11075308 |
61.00000000 | 0.00192965 | 0.11770865 |
60.00000000 | 0.00191856 | 0.11511360 |
59.00000000 | 0.00249892 | 0.14743628 |
58.00000000 | 0.00227730 | 0.13208340 |
57.00000000 | 0.00253484 | 0.14448588 |
56.00000000 | 0.00254844 | 0.14271264 |
55.00000000 | 0.00268328 | 0.14758040 |
54.00000000 | 0.00198509 | 0.10719486 |
53.00000000 | 0.00295942 | 0.15684926 |
52.00000000 | 0.00186695 | 0.09708140 |
51.00000000 | 0.00244543 | 0.12471693 |
50.00000000 | 0.00244728 | 0.12236400 |
49.00000000 | 0.00325899 | 0.15969051 |
48.00000000 | 0.00237415 | 0.11395920 |
47.00000000 | 0.00330391 | 0.15528377 |
46.00000000 | 0.00389352 | 0.17910192 |
45.00000000 | 0.00372987 | 0.16784415 |
44.00000000 | 0.00298381 | 0.13128764 |
43.00000000 | 0.00281725 | 0.12114175 |
42.00000000 | 0.00280672 | 0.11788224 |
41.00000000 | 0.00239604 | 0.09823764 |
40.00000000 | 0.00352550 | 0.14102000 |
39.00000000 | 0.00395677 | 0.15431403 |
38.00000000 | 0.00458163 | 0.17410194 |
37.00000098 | 0.00270271 | 0.10000027 |
37.00000000 | 0.00680284 | 0.25170508 |
36.00000000 | 0.00317021 | 0.11412756 |
35.00000000 | 0.00346181 | 0.12116335 |
34.00000000 | 0.00421237 | 0.14322058 |
33.00000000 | 0.10707213 | 3.53338029 |
32.00000000 | 0.00431795 | 0.13817440 |
31.00000000 | 0.00421622 | 0.13070282 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BCHN |
---|
17:33:33 | BUY | 83.0000000 | 0.00118828 |
17:33:33 | BUY | 82.0000000 | 0.00015124 |
17:33:29 | BUY | 82.0000000 | 0.00136099 |
17:33:26 | BUY | 81.0000000 | 0.00200000 |
17:33:26 | BUY | 81.0000000 | 0.00005480 |
16:35:34 | BUY | 81.0000000 | 0.00142879 |
16:35:34 | BUY | 80.0000000 | 0.00005529 |
14:15:35 | BUY | 80.0000000 | 0.00144234 |
13:21:06 | BUY | 77.0000000 | 0.00388371 |
13:21:03 | BUY | 77.0000000 | 0.01106495 |
13:21:03 | SELL | 77.0000000 | 0.00149763 |
13:20:54 | SELL | 78.0000000 | 0.00148359 |
13:20:35 | SELL | 79.0000000 | 0.00151223 |
13:20:31 | BUY | 80.0000000 | 0.00544587 |
13:20:28 | BUY | 80.0000000 | 0.00699579 |
13:20:27 | SELL | 80.0000000 | 0.00030339 |
13:20:19 | SELL | 81.0000000 | 0.00152551 |
13:20:13 | SELL | 83.0000000 | 0.00134457 |
13:20:07 | SELL | 84.0000000 | 0.00122999 |
13:19:09 | SELL | 85.0000000 | 0.00017321 |
07:49:07 | SELL | 85.0000000 | 0.00121785 |
07:49:06 | SELL | 86.0000000 | 0.00135330 |
07:49:05 | SELL | 87.0000000 | 0.00137893 |
07:49:05 | SELL | 88.0000000 | 0.00033715 |
20:42:59 | SELL | 88.0000000 | 0.00100032 |
20:42:59 | SELL | 89.0000000 | 0.00013968 |
08:22:25 | SELL | 89.0000000 | 0.00110517 |
08:22:25 | SELL | 90.0000000 | 0.00034483 |
07:11:33 | SELL | 90.0000000 | 0.00085019 |
07:11:33 | SELL | 91.0000000 | 0.00037981 |
07:11:02 | SELL | 91.0000000 | 0.00102229 |
07:11:02 | SELL | 92.0000000 | 0.00010771 |
07:10:51 | SELL | 92.0000000 | 0.00109000 |
07:10:22 | SELL | 92.0000000 | 0.00004487 |
07:10:22 | SELL | 93.0000000 | 0.00109513 |
21:23:44 | BUY | 96.0000000 | 0.00107472 |
20:58:43 | BUY | 96.0000000 | 0.00108127 |
19:44:04 | BUY | 96.0000000 | 0.00109034 |
19:43:56 | BUY | 96.0000000 | 0.00109070 |
19:43:47 | BUY | 96.0000000 | 0.00109081 |
19:43:37 | BUY | 96.0000000 | 0.00093753 |
19:43:37 | BUY | 96.0000000 | 0.00015338 |
22:53:55 | BUY | 96.0000000 | 0.00106516 |
22:53:42 | SELL | 93.0000000 | 0.00121854 |
22:53:42 | SELL | 94.0000000 | 0.00044994 |
19:36:24 | SELL | 94.0000000 | 0.00109114 |
19:36:24 | SELL | 95.0000000 | 0.00012863 |
10:24:11 | SELL | 95.0000000 | 0.00100552 |
10:24:11 | SELL | 95.0000000 | 0.00018172 |
10:07:07 | SELL | 96.0000000 | 0.00112663 |
alwaysprofitting L0: I am selling to RUR now
maciocia: alwaysprofitting, thats the ony way to menotize
BoastKit: alwaysprofitting, shocking news
maciocia: monetize
BoastKit: more like penitize
maciocia: hahahaah
maciocia: nasty boy
alwaysprofitting L0: How long will it take to execute ?
BoastKit: alwaysprofitting, you're not a deepseek ? aren't you ? lol
BoastKit: alwaysprofitting, Instant when you set proper price (highest bid from buying side of orderbook)
maciocia: alwaysprofitting, what sell price did you set?
maciocia: is you set 224 it wil be istant
maciocia: if you set higher
maciocia: need to wait someone buys it
BoastKit: maciocia, he waits for his penis to come in
BoastKit: I mean pennies of course
maciocia: with 2 n
maciocia: or 1?
BoastKit: maciocia, ;)
maciocia: anyway
maciocia: wonder why people still trade dice
maciocia: beside the ones selling their airdropped ones I mean
maciocia: BoastKit, any clue?
BoastKit: maciocia, Dice is a local celebrity. Most of the "real ones" have no intrinsic value aswell besides fame obtained by tv/social media.
maciocia: BoastKit, disagree
maciocia: most of them real ones are traded on several markets/exchanges
maciocia: there are etf ongoing and under approval
BoastKit: maciocia, "celebrities" ?
BoastKit: maciocia, Not talkling about coins or market in any shape
maciocia: are accepted aspayments for some services
BoastKit: maciocia, You lost my point
maciocia: yep
maciocia: just re read your post
maciocia: got it now
BoastKit: maciocia, You lost my point completly... I said about "tv"/instagram celebrities... all those "nice faces/asses"
BoastKit: maciocia, and the same with DICE. Didn't compare it to coins/tokens or usability at all.
maciocia: gotcha
BoastKit: maciocia, When people hear about DICE for over 4 years daily they assume - there has to be something in it. Not 1 top coin have come even close in case of "popularity" on this chat as DICE.
maciocia: so true
maciocia: and so weird
maciocia: cannot get it
alwaysprofitting L0: My order is taken
alwaysprofitting L0: Boasting, thanks
maciocia: boasting is a good fellow
maciocia: but if you click on his name
maciocia: you can spell it perfectly
maciocia: later guya
maciocia: guys
maciocia: gtg now
hakan4punkt L1: Hello all Yobits