残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03073904- 2.1%1924.2Ethereum
ZEC0.00041682- 1.3%487.9Zcash
LTC0.00111172- 1.6%196.9Litecoin
DASH0.00039004+ 0.2%158.4DASH
ETC0.00026266+ 2.4%119.4EthereumClassic
DOGE-BTC
0.00000315- 3.4%23.5Dogecoin
XRP-BTC
0.00003026+ 1.7%17.3Ripple
SHIB-USDTb
T0.00001785- 5.4%12.2SHIBA INU
BCHABC0.00019555+ 0.8%9.4BitcoinCashABC
FLOKIb-USDTb
T0.00011545- 9%7.8FLOKI BEP20
YOCHAT-DOGE
D0.00000025 0%4.1YoChat Token
BTC-USDTt
T100729.83- 0.7%3.9Bitcoin
ETH-BTC
0.03051499- 2.9%3.4Ethereum
TRX-BTC
0.00000238- 1.7%2.7Tron Token
BTC-USDT
T100812.47- 0.6%1.9Bitcoin
ETH-USDT
T3072.5196839- 3.4%1Ethereum
YO10-USDTt
T0.00042563- 9.8%1YO10 Yobit
BTC-USDTb
T100474.80- 1%1Bitcoin
DOGE-USDT
T0.31751539- 3.9%1Dogecoin
BNB-BTC
0.00656652- 1.1%0.6BNB BSC
WSHIB-SHIB
1.58334244- 0.5%0.5Wrapped Shiba
BONUS-DOGE
D0.00234107- 0.2%0.5BONUS
DOGE-ETH
E0.00010366- 0.3%0.5Dogecoin
TONb-BTC
0.00004797- 2.5%0.4TON BEP20
USDTe-USDTt
T0.99749095- 0.2%0.4USDT ERC20
BTC-RUR
R9638706.74- 0.5%0.4Bitcoin
ETH-USDC
3059.6089306- 4%0.4Ethereum
BTCT100516.54- 0.1%0.4Bitcoin
DOGE0.00000315- 4.3%0.4Dogecoin
TON-BTC
0.00004770- 3%0.4TON Coin
BIG-BTC
0.03648951- 0.1%0.3BIG
BTCR9591093.44- 0.5%0.3Bitcoin
USDTe-USDTb
T0.99769595+ 0.1%0.3USDT ERC20
BTC$104748.74+ 1.7%0.3Bitcoin
USDT-RUR
R95.48- 0.1%0.3USDT ERC20
YO-BTC
0.00880615- 0.8%0.2Yo Token ERC20
DOGE$0.32- 2.9%0.2Dogecoin
YOSTEP-BTC
0.00000027 0%0.2YOSTEP
XRPT3.10521266+ 7.6%0.2Ripple
YOSTEP-USDT
T0.02734139+ 0.4%0.2YOSTEP
  • BCHN / USD
  • Last: 81.00000000
  • 24High: 81.00000000
  • 24Low: 80.00000000
  • 24V: 0.01 BCHN
購入
81.00000000
残高: 0.00000000 USD
数:
BCHN
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 BCHN USD
81.00000000 0.00005480 0.00443880
82.00000000 0.00151223 0.12400286
83.00000000 0.00143661 0.11923863
84.00000000 0.00152551 0.12814284
86.00000000 0.00134457 0.11563302
87.00000000 0.00122999 0.10700913
88.00000000 0.00121785 0.10717080
89.00000000 0.00135330 0.12044370
90.00000000 0.00137893 0.12410370
91.00000000 0.00133747 0.12170977
92.00000000 0.00110517 0.10167564
93.00000000 0.10119502 9.41113686
94.00000000 0.00140210 0.13179740
95.00000000 0.00113487 0.10781265
96.00000000 0.20778230 19.9471008
97.00000000 0.00109114 0.10584058
98.00000000 0.00113415 0.11114670
99.00000000 0.00128680 0.12739320
101.00000000 0.00126637 0.12790337
102.00000000 0.00128902 0.13148004
103.00000000 0.20974866 21.60411198
104.00000000 0.00132429 0.13772616
105.00000000 0.00108146 0.11355330
106.00000000 0.00134849 0.14293994
107.00000000 0.00106647 0.11411229
108.00000000 0.00008014 0.00865512
109.00000000 0.00123019 0.13409071
110.00000000 0.00129393 0.14233230
111.00000000 0.00119945 0.13313895
112.00000000 0.00096717 0.10832304
113.00000000 0.00128228 0.14489764
114.00000000 0.00139733 0.15929562
115.00000000 0.00099856 0.11483440
116.00000000 0.00117498 0.13629768
117.00000000 0.00120250 0.14069250
118.00000000 1.10242275 130.0858845
119.00000000 0.00088261 0.10503059
120.00000000 0.00086226 0.10347120
121.00000000 0.00092295 0.11167695
122.00000000 0.00097948 0.11949656
123.00000000 0.00110298 0.13566654
124.00000000 0.00086151 0.10682724
124.99999900 0.00300000 0.37499999
125.00000000 0.50115821 62.64477625
126.00000000 0.00108847 0.13714722
127.00000000 0.00108762 0.13812774
128.00000000 0.00111736 0.14302208
129.00000000 0.00111624 0.14399496
130.00000000 0.00086660 0.11265800
131.00000000 0.00095835 0.12554385
販売
78.00000000
残高: 0.00000000 BCHN
数:
BCHN
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 BCHN USD
78.00000000 0.00147782 0.11526996
77.00000000 0.00149255 0.11492635
76.00000000 0.00136662 0.10386312
75.00000000 0.00156595 0.11744625
74.00000000 0.00166030 0.12286220
73.00000000 0.00164837 0.12033101
72.00000000 0.00162215 0.11679480
71.00000000 0.00177568 0.12607328
70.00000000 0.00151043 0.10573010
69.00000000 0.00157369 0.10858461
68.00000000 0.00168156 0.11434608
67.00000000 0.00174012 0.11658804
66.00000000 0.00374277 0.24702282
65.00000000 0.00173432 0.11273080
64.00000000 0.00165034 0.10562176
63.00000000 0.00185920 0.11712960
62.00000000 0.00178634 0.11075308
61.00000000 0.00192965 0.11770865
60.00000000 0.00191856 0.11511360
59.00000000 0.00249892 0.14743628
58.00000000 0.00227730 0.13208340
57.00000000 0.00253484 0.14448588
56.00000000 0.00254844 0.14271264
55.00000000 0.00268328 0.14758040
54.00000000 0.00198509 0.10719486
53.00000000 0.00295942 0.15684926
52.00000000 0.00186695 0.09708140
51.00000000 0.00244543 0.12471693
50.00000000 0.00244728 0.12236400
49.00000000 0.00325899 0.15969051
48.00000000 0.00237415 0.11395920
47.00000000 0.00330391 0.15528377
46.00000000 0.00389352 0.17910192
45.00000000 0.00372987 0.16784415
44.00000000 0.00298381 0.13128764
43.00000000 0.00281725 0.12114175
42.00000000 0.00280672 0.11788224
41.00000000 0.00239604 0.09823764
40.00000000 0.00352550 0.14102000
39.00000000 0.00395677 0.15431403
38.00000000 0.00458163 0.17410194
37.00000098 0.00270271 0.10000027
37.00000000 0.00680284 0.25170508
36.00000000 0.00317021 0.11412756
35.00000000 0.00346181 0.12116335
34.00000000 0.00421237 0.14322058
33.00000000 0.10707213 3.53338029
32.00000000 0.00431795 0.13817440
31.00000000 0.00421622 0.13070282
30.00000000 0.00382591 0.11477730
取引の履歴
時間 価格
BCHN [C]
システムにログインしてください。
時間 価格 BCHN
16:35:34 買う 81.0000000 0.00142879
16:35:34 買う 80.0000000 0.00005529
14:15:35 買う 80.0000000 0.00144234
13:21:06 買う 77.0000000 0.00388371
13:21:03 買う 77.0000000 0.01106495
13:21:03 売る 77.0000000 0.00149763
13:20:54 売る 78.0000000 0.00148359
13:20:35 売る 79.0000000 0.00151223
13:20:31 買う 80.0000000 0.00544587
13:20:28 買う 80.0000000 0.00699579
13:20:27 売る 80.0000000 0.00030339
13:20:19 売る 81.0000000 0.00152551
13:20:13 売る 83.0000000 0.00134457
13:20:07 売る 84.0000000 0.00122999
13:19:09 売る 85.0000000 0.00017321
07:49:07 売る 85.0000000 0.00121785
07:49:06 売る 86.0000000 0.00135330
07:49:05 売る 87.0000000 0.00137893
07:49:05 売る 88.0000000 0.00033715
20:42:59 売る 88.0000000 0.00100032
20:42:59 売る 89.0000000 0.00013968
08:22:25 売る 89.0000000 0.00110517
08:22:25 売る 90.0000000 0.00034483
07:11:33 売る 90.0000000 0.00085019
07:11:33 売る 91.0000000 0.00037981
07:11:02 売る 91.0000000 0.00102229
07:11:02 売る 92.0000000 0.00010771
07:10:51 売る 92.0000000 0.00109000
07:10:22 売る 92.0000000 0.00004487
07:10:22 売る 93.0000000 0.00109513
21:23:44 買う 96.0000000 0.00107472
20:58:43 買う 96.0000000 0.00108127
19:44:04 買う 96.0000000 0.00109034
19:43:56 買う 96.0000000 0.00109070
19:43:47 買う 96.0000000 0.00109081
19:43:37 買う 96.0000000 0.00093753
19:43:37 買う 96.0000000 0.00015338
22:53:55 買う 96.0000000 0.00106516
22:53:42 売る 93.0000000 0.00121854
22:53:42 売る 94.0000000 0.00044994
19:36:24 売る 94.0000000 0.00109114
19:36:24 売る 95.0000000 0.00012863
10:24:11 売る 95.0000000 0.00100552
10:24:11 売る 95.0000000 0.00018172
10:07:07 売る 96.0000000 0.00112663
10:05:07 売る 98.0000000 0.00126637
10:03:13 売る 99.0000000 0.00128902
10:03:13 売る 100.000000 0.00132429
10:03:13 売る 100.000000 0.00121137
10:03:13 売る 101.000000 0.00108146
チャット
ENRUDECNAR

maciocia: is here life outside of yobit?

cobratoontje: For methere is

cobratoontje: *me there

maciocia: which kinfd of

cobratoontje: Work

maciocia: I thought you were an old fart ahahahaha

maciocia: retired from work

cobratoontje: Nope,still working

maciocia: same

maciocia: but I can brrowse yobit while doing

maciocia: in free ime

cobratoontje: I see

maciocia: drank a bit with a friend

maciocia: after work

maciocia: and am in a talkative mood lol

cobratoontje: Lol

maciocia: would like to ask some questions

maciocia: but I know you are a bit privacy oriented

cobratoontje: Correct

maciocia: as it should be btw

maciocia: installing a new printer in the meanwhile

maciocia: cobratoontje, but maybe yu wanna answer

maciocia: on what coin you trade/hold

maciocia: lately

cobratoontje: XRP

maciocia: cobratoontje, since 0.5?

cobratoontje: $1.10

maciocia: awesome

maciocia: how high can it go in your opinion?

maciocia: $ 10?

cobratoontje: Rumors say $25

cobratoontje: But............who knows

maciocia: have to do some math to check what market cap will it reach at $25

maciocia: is it finite supply?

maciocia: limited*

cobratoontje: Yes

maciocia: how many

cobratoontje: Check C...base

cobratoontje: 57.6 billion

cobratoontje: 58% of total

maciocia: cobratoontje, mean total ever is around 100 billlion

cobratoontje: Yes

maciocia: and also means thay are minig/minting

maciocia: mining*

cobratoontje: I don'tknow

maciocia: need to dig in a bit

maciocia: checking it soon

maciocia: AI is my friend eheheh

Reginald322 L0: FFUCK U

cobratoontje: Reginald322, Noted

送信する