Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04905669 | - 0.3% | 2927.7 | Ethereum |
ZEC | 0.00036917 | + 0.2% | 391.1 | Zcash |
DASH | 0.00046900 | + 0.3% | 202.7 | DASH |
LTC | 0.00128767 | + 0.9% | 185.9 | Litecoin |
ETC | 0.00033814 | + 0.1% | 124.4 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 2% | 25.8 | Dogecoin |
XRP-BTC | 0.00000870 | + 5.1% | 15.5 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 4.8 | Tron Token |
ETH-BTC | 0.04875611 | - 0.9% | 3.3 | Ethereum |
BTC | T63270.82 | - 1% | 3.2 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5696790.94 | - 0.9% | 2.5 | Bitcoin |
TONb-BTC | 0.00009285 | + 1.4% | 2.1 | TON BEP20 |
BTC-USDTt | T63293.25 | - 1.4% | 1.8 | Bitcoin |
DOGE-ETH | E0.00005057 | - 1.6% | 1.6 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63213.56 | - 1.5% | 1.5 | Bitcoin |
BTC-USDTb | T63010.50 | - 2% | 1.1 | Bitcoin |
ETH-USDT | T3080.7209505 | - 2.1% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 1% | 0.8 | TON Coin |
BTC | R5726198.57 | - 1% | 0.8 | Bitcoin |
DOGE-USDT | T0.15545530 | - 3.1% | 0.8 | Dogecoin |
USDT-RUBLIX | 141332.95896 | + 2.6% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00929701 | + 0.9% | 0.7 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00504363 | - 0.9% | 0.4 | BONUS |
USDTe-USDTt | T1.00305040 | - 0.1% | 0.4 | USDT ERC20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00018735 | - 2.5% | 0.4 | FLOKI BEP20 |
ETH-RUR | R278056.89 | - 2.1% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02788152 | - 1.7% | 0.2 | YOSTEP |
USDT | $1.02 | + 0.5% | 0.2 | USDT ERC20 |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R89.88 | - 0.6% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.70 | - 1% | 0.1 | Wrapped Ruble |
DOGE | T0.15625914 | - 2.6% | 0.1 | Dogecoin |
- ZRC / RUR
- Last: 1.83000000
- 24High: 1.83000000
- 24Low: 1.83000000
- 24V: 0 ZRC
Price | ZRC | RUR |
---|
1.86828774 | 0.12491329 | 0.23337396 |
1.88701733 | 0.11455022 | 0.21615825 |
1.90593469 | 0.11341334 | 0.21615841 |
1.92504170 | 0.11051791 | 0.21275158 |
1.94434025 | 0.11117345 | 0.21615901 |
1.96383227 | 0.10747766 | 0.21106809 |
1.98351970 | 0.10641129 | 0.21106889 |
2.00000000 | 0.19479158 | 0.38958316 |
2.00340450 | 0.10535512 | 0.21106892 |
2.02348864 | 0.10348381 | 0.20939831 |
2.04377413 | 0.10245670 | 0.20939835 |
2.06426298 | 0.10219905 | 0.21096571 |
2.08495723 | 0.10199216 | 0.21264929 |
2.10585894 | 0.09939126 | 0.20930397 |
2.12697018 | 0.09840477 | 0.20930401 |
2.14829307 | 0.09742807 | 0.20930404 |
2.16982972 | 0.09569644 | 0.20764497 |
2.19158228 | 0.09474660 | 0.20764496 |
2.21355290 | 0.09380620 | 0.20764498 |
2.21391014 | 1.95036903 | 4.31794177 |
2.23574378 | 0.09287513 | 0.20764499 |
2.25815712 | 0.09195329 | 0.20764497 |
2.28079515 | 0.09104061 | 0.20764498 |
2.30366013 | 0.09013699 | 0.20764499 |
2.32675434 | 0.08995447 | 0.20930195 |
2.35008006 | 0.08977235 | 0.21097220 |
2.37363963 | 0.08888132 | 0.21097222 |
2.39743537 | 0.08730244 | 0.20930195 |
2.42146967 | 0.08643592 | 0.20930195 |
2.44574491 | 0.08557801 | 0.20930198 |
2.47026351 | 0.08472860 | 0.20930196 |
2.49502792 | 0.08386924 | 0.20925609 |
2.52004059 | 0.08369933 | 0.21092570 |
2.54530401 | 0.08286858 | 0.21092572 |
2.57082069 | 0.08139567 | 0.20925367 |
2.59659319 | 0.08058767 | 0.20925339 |
2.60000000 | 0.26763282 | 0.69584533 |
2.62262404 | 0.07978712 | 0.20925161 |
2.64891586 | 0.07899512 | 0.20925142 |
2.67547126 | 0.07818741 | 0.20918816 |
2.70000000 | 0.67277030 | 1.81647981 |
2.70229287 | 0.07740609 | 0.20917392 |
2.72938337 | 0.07663466 | 0.20916536 |
2.75674545 | 0.07587134 | 0.20915797 |
2.78438183 | 0.07508850 | 0.20907505 |
2.80000000 | 0.19911756 | 0.55752916 |
2.81229527 | 0.07433242 | 0.20904471 |
2.84048854 | 0.07301200 | 0.20738974 |
2.86896445 | 0.07228367 | 0.20737927 |
2.89772583 | 0.07156165 | 0.20736604 |
Price | ZRC | RUR |
---|
1.83000000 | 0.45431629 | 0.83139881 |
1.81347455 | 0.12708284 | 0.23046149 |
1.79547490 | 0.12835673 | 0.23046128 |
1.77765391 | 0.12964325 | 0.23046083 |
1.76000981 | 0.13198771 | 0.23229966 |
1.75000000 | 0.45355191 | 0.79371584 |
1.74254083 | 0.13329963 | 0.23228004 |
1.72524524 | 0.13363453 | 0.23055233 |
1.70812132 | 0.13390351 | 0.22872344 |
1.69116736 | 0.13426920 | 0.22707168 |
1.67438168 | 0.13560776 | 0.22705914 |
1.65776260 | 0.13695929 | 0.22704598 |
1.64130847 | 0.13832595 | 0.22703555 |
1.62501766 | 0.13971267 | 0.22703555 |
1.60888854 | 0.14109464 | 0.22700554 |
1.59291951 | 0.11884219 | 0.18930604 |
1.57710898 | 0.15546082 | 0.24517865 |
1.56145538 | 0.15701398 | 0.24517032 |
1.54595715 | 0.15864418 | 0.24525710 |
1.53061275 | 0.16019409 | 0.24519511 |
1.51542065 | 0.16179993 | 0.24519495 |
1.50037934 | 0.16342081 | 0.24519320 |
1.48548732 | 0.16505893 | 0.24519294 |
1.47074311 | 0.15307307 | 0.22513116 |
1.45614525 | 0.15460763 | 0.22513116 |
1.44169227 | 0.15615744 | 0.22513097 |
1.42738275 | 0.15769137 | 0.22508594 |
1.41321526 | 0.15927222 | 0.22508593 |
1.39918838 | 0.14646086 | 0.20492633 |
1.38530073 | 0.10642339 | 0.14742839 |
1.37155092 | 0.14941212 | 0.20492633 |
1.35793759 | 0.15090998 | 0.20492633 |
1.34445938 | 0.15242285 | 0.20492633 |
1.33111494 | 0.15395090 | 0.20492634 |
1.31790295 | 0.15673450 | 0.20656085 |
1.30482209 | 0.15830576 | 0.20656085 |
1.29187107 | 0.15989278 | 0.20656085 |
1.27904860 | 0.16149571 | 0.20656086 |
1.26635340 | 0.16311469 | 0.20656084 |
1.25378420 | 0.16474993 | 0.20656085 |
1.24133976 | 0.16640155 | 0.20656086 |
1.22901884 | 0.16673978 | 0.20492633 |
1.21682020 | 0.16841135 | 0.20492633 |
1.21000000 | 1.00000000 | 1.21000000 |
1.20474266 | 24.03880972 | 28.96057956 |
1.20474264 | 9.71427786 | 11.70320475 |
1.19278496 | 16.0981205 | 19.20159601 |
1.18094597 | 0.17206948 | 0.20320475 |
1.17000000 | 0.50000000 | 0.58500000 |
1.16922448 | 0.17379448 | 0.20320476 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZRC |
---|
20:46:14 | SELL | 1.83000000 | 0.26763282 |
11:53:39 | SELL | 1.83000000 | 0.20174533 |
11:53:39 | SELL | 1.83165464 | 0.12491329 |
11:53:39 | SELL | 1.85001699 | 0.11455022 |
11:53:39 | SELL | 1.86856342 | 0.11341334 |
11:53:39 | SELL | 1.88729578 | 0.01346035 |
11:53:30 | SELL | 1.88729578 | 0.09705756 |
11:53:30 | SELL | 1.88730000 | 0.47014253 |
11:53:30 | SELL | 1.90000000 | 0.00088244 |
03:26:46 | SELL | 1.90000000 | 0.09911756 |
03:26:46 | SELL | 1.90621593 | 0.11117345 |
03:26:46 | SELL | 1.91000000 | 0.10000000 |
03:26:45 | SELL | 1.92532575 | 0.00637558 |
16:55:17 | SELL | 1.92532575 | 0.10110208 |
16:55:17 | SELL | 1.92540000 | 0.28964706 |
10:54:14 | SELL | 1.92540000 | 0.19098034 |
10:54:13 | SELL | 1.94462715 | 0.01233244 |
08:56:15 | SELL | 1.94462715 | 0.09407885 |
08:56:14 | SELL | 1.94470000 | 0.48578186 |
08:56:14 | SELL | 1.96412205 | 0.02407958 |
17:34:41 | SELL | 1.96412205 | 0.08127554 |
17:34:41 | SELL | 1.96420000 | 0.49594233 |
17:34:41 | SELL | 1.98381239 | 0.03400480 |
10:09:35 | SELL | 1.98381239 | 0.06947901 |
10:09:35 | SELL | 1.98390000 | 0.49594233 |
17:20:37 | SELL | 2.00000000 | 0.09050000 |
17:20:37 | SELL | 2.00370012 | 0.10245670 |
17:20:37 | SELL | 2.02378723 | 0.00183488 |
23:12:32 | SELL | 2.02378723 | 0.10036417 |
23:12:31 | SELL | 2.03000000 | 0.10000000 |
23:12:29 | SELL | 2.04407571 | 0.10199216 |
23:12:28 | SELL | 2.06456758 | 0.09939126 |
23:12:27 | SELL | 2.06460000 | 0.31289353 |
19:52:14 | SELL | 2.06460000 | 0.31289353 |
06:00:15 | SELL | 2.08526488 | 0.09840477 |
05:07:14 | SELL | 2.10000000 | 0.09047619 |
04:07:09 | SELL | 2.10616967 | 0.09742807 |
02:59:17 | SELL | 2.12728403 | 0.09569644 |
01:45:08 | SELL | 2.14861007 | 0.09474660 |
00:20:55 | SELL | 2.17014990 | 0.09380620 |
22:46:11 | SELL | 2.19190566 | 0.09287513 |
21:21:25 | SELL | 2.21387952 | 0.09195329 |
20:07:19 | SELL | 2.23607367 | 0.09104061 |
18:58:36 | SELL | 2.25849032 | 0.09013699 |
01:28:07 | SELL | 2.28113170 | 0.08995447 |
00:25:30 | SELL | 2.30400005 | 0.08977235 |
23:09:33 | SELL | 2.32709767 | 0.08888132 |
20:52:26 | SELL | 2.35042683 | 0.05956201 |
12:06:30 | SELL | 2.35042683 | 0.02774043 |
12:06:30 | SELL | 2.37398987 | 0.08643592 |
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand