Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02622728- 6.4%1600.1Ethereum
ZEC0.00606863- 23.1%760.4Zcash
DASH0.00050849- 4.9%243.7DASH
LTC0.00071584- 1.3%175.4Litecoin
BIG-BTC
0.00399841- 4.3%98.7BIG
YOCHAT-DOGE
D0.00000023 0%92.9YoChat Token
ETC0.00011366- 4.5%78.2EthereumClassic
SHIB-USDTb
T0.00000458- 7.3%42.1SHIBA INU
TRX-BTC
0.00000523+ 0.2%41.7Tron Token
BTCT61683.36- 3.6%19.2Bitcoin
DOGE-BTC
0.00000135- 2.9%15.2Dogecoin
ZEC-BTC
0.00603628- 22%15.2Zcash
ETH-BTC
0.02606834- 6.5%8.6Ethereum
BTC-USDT
T61512.19- 2.9%6.4Bitcoin
BTC-USDTt
T61483.09- 2.9%6.2Bitcoin
XRP-BTC
0.00001804- 1.8%5Ripple
BONUS-DOGE
D0.00103461+ 3.9%4.4BONUS
ETH-USDT
T1599.6209788- 9.4%4.1Ethereum
BCHABC0.00010803 0%3.5BitcoinCashABC
BTC-USDTb
T61570.04- 2.9%3Bitcoin
BNB-BTC
0.00947906- 0.6%2.1BNB BSC
FLOKIb-USDTb
T0.00002460- 7%1.8FLOKI BEP20
ETH-USDC
1600.1418921- 9.4%1.8Ethereum
DOGE-USDT
T0.08274125- 6.2%1.2Dogecoin
BTC-RUR
R4937599.54- 1.4%1.1Bitcoin
USDT-RUR
R80.54+ 2.5%0.9USDT ERC20
TON-BTC
0.00002466- 8%0.9TON Coin
YODICE-BTC
0.00000000 0%0.6YODICE
WBNB-BTC
0.00943958- 0.9%0.6WBNB BEP20
WDOGED1.00509831- 0.1%0.5Wrapped DogeCoin
DASH-BTC
0.00050867- 5.5%0.4DASH
ETH-RUR
R129337.83- 7.5%0.4Ethereum
DOGE-ETH
E0.00005157+ 3.2%0.4Dogecoin
USDTR80.91+ 2.8%0.3USDT ERC20
USDTe-USDTb
T1.00030940+ 0.2%0.3USDT ERC20
BTCR4908000.00- 2.7%0.3Bitcoin
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
USDT$1.08- 0.6%0.2USDT ERC20
USDT-USD
$1.08- 0.8%0.2USDT ERC20
USDR74.80+ 3.9%0.2USD
  • ZRC / RUR
  • Last: 0.42303000
  • 24High: 0.42303000
  • 24Low: 0.42303000
  • 24V: 0 ZRC
BUY
0.67651774
Balance: 0.00000000 RUR
Amount:
ZRC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ZRC RUR
0.67651774 5.54348920 3.75026878
0.93000000 0.59019022 0.54887690
0.93000001 0.19777818 0.18393370
0.94000001 0.85878104 0.80725418
0.95000001 1.00000000 0.95000001
0.96000001 1.00000000 0.96000001
0.97000001 1.00000000 0.97000001
0.98000001 1.00000000 0.98000001
0.98340559 189.364190 186.22180299
0.99000001 1.00000000 0.99000001
0.99107480 0.92219561 0.91396482
1.00000001 1.00000000 1.00000001
1.05000000 0.14084520 0.14788746
1.10000002 0.10105432 0.11115975
1.15000001 0.09696006 0.11150406
1.20000001 0.09696006 0.11635207
1.25000001 0.09696006 0.12120007
1.30000001 0.64464556 0.83803923
1.35000001 1.00000000 1.35000001
1.40000000 0.50000000 0.70000000
1.40000001 1.00000000 1.40000001
1.45000001 1.00000000 1.45000001
1.47910748 3.00000000 4.43732244
1.49000000 0.39817408 0.59327937
1.49999990 0.51759833 0.77639744
1.50000000 0.21689904 0.32534856
1.50000001 1.09222482 1.63833724
1.55000000 1.00000000 1.55000000
1.57478672 83.48615929 131.47289495
1.60000000 1.00000000 1.60000000
1.65000000 1.00000000 1.65000000
1.70000000 0.40406265 0.68690650
1.80000000 2.00000000 3.60000000
1.83854089 202.575640 372.44359745
1.85000000 0.37514418 0.69401673
1.90000000 2.00000000 3.80000000
1.99000000 0.50000000 0.99500000
1.99999999 0.50000000 0.99999999
2.00000000 2.00000000 4.00000000
2.10000000 2.00000000 4.20000000
2.20000000 1.00000000 2.20000000
2.30000000 0.48750163 1.12125374
2.34000000 0.15000000 0.35100000
2.35000000 0.08801565 0.20683677
2.40000000 0.41463037 0.99511288
2.49000000 0.20000000 0.49800000
2.49999990 0.50000000 1.24999995
2.50000000 0.45431629 1.13579072
2.60000000 0.56763282 1.47584533
2.70000000 0.67277030 1.81647981
SELL
0.42303000
Balance: 0.00000000 ZRC
Amount:
ZRC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ZRC RUR
0.42303000 0.26002880 0.10999998
0.42302898 1.51456283 0.64070396
0.39725806 390.639850 155.18482896
0.21248687 876.392000 186.22179297
0.20000060 0.54999835 0.10999999
0.20000001 0.54999997 0.10999999
0.20000000 5.00000000 1.00000000
0.10001001 1.09988990 0.10999999
0.10000160 1.09998240 0.10999999
0.10000112 1.09998768 0.10999999
0.10000111 1.09998779 0.10999999
0.10000005 1.09999945 0.10999999
0.10000004 1.99999920 0.19999999
0.10000001 1.09999989 0.10999999
0.10000000 250.000000 25.0000000
0.01011169 98.89543686 0.99999999
0.01011160 10.87859488 0.10999999
0.01001112 10.98778158 0.10999999
0.01001111 11.9900000 0.12003320
0.01000012 10.9998680 0.10999999
0.01000011 10.9990000 0.10999120
0.01000001 10.9999890 0.10999999
0.01000000 400.000000 4.00000000
0.00100169 998.31285128 0.99999999
0.00100160 109.82428115 0.10999999
0.00100145 100.000000 0.10014500
0.00100144 200.000000 0.20028800
0.00100099 111.000000 0.11110989
0.00100000 5000.99999999 5.00099999
0.00011119 8993.61453368 0.99999999
0.00011111 1000.00000 0.11111000
0.00010000 30000.0000 3.00000000
0.00001111 10000.0000 0.11110000
0.00001000 300000.000 3.00000000
0.00000999 11011.0000 0.10999989
0.00000100 3000000.00 3.00000000
0.00000099 111111.000 0.10999989
0.00000032 312500.000 0.10000000
0.00000011 1002002.48528609 0.11022027
0.00000010 20000000.0 2.00000000
0.00000002 6000000.00 0.12000000
0.00000001 211000000.1 2.11000000
Trade History
Time Price
ZRC [C]
You need to log in.
Time Price ZRC
22:41:23 SELL 0.42303000 0.00000003
22:41:22 SELL 0.49212232 14.43185747
22:31:56 SELL 0.49212232 31.36010897
05:46:13 SELL 0.49212232 10.76020188
05:39:54 SELL 0.49212232 0.24381538
05:33:20 SELL 0.49212232 0.20401630
05:33:19 SELL 0.49212500 0.00000007
05:53:54 SELL 0.49212500 0.20320035
05:53:54 SELL 0.49212500 0.40640081
18:15:20 SELL 0.62116672 0.20083253
18:15:20 SELL 0.62944894 0.19819000
18:15:19 SELL 0.63773116 0.19561611
18:15:19 SELL 0.64601338 0.19310821
18:15:19 SELL 0.65429560 0.19066380
14:07:07 SELL 0.66257804 0.19426065
22:26:40 BUY 0.91000000 0.11000000
23:49:36 BUY 0.66981772 0.15000000
14:44:48 SELL 0.59446318 0.15474085
14:44:48 SELL 0.60283590 0.20693938
14:44:48 SELL 0.61120862 0.02188539
14:39:21 SELL 0.61120862 0.18221920
14:39:19 SELL 0.61958134 0.20134642
14:34:42 SELL 0.62795406 0.19866180
14:34:42 SELL 0.63632678 0.19604783
14:34:42 SELL 0.64469950 0.19350176
14:34:42 SELL 0.65307222 0.19102097
14:34:42 SELL 0.66144494 0.18860298
14:15:29 BUY 0.66981772 0.15000000
14:12:38 BUY 0.66981772 0.15800000
17:22:42 SELL 0.61120862 0.34940854
17:22:01 SELL 0.61120862 0.09008175
17:22:01 SELL 0.61958134 0.17644021
17:22:00 SELL 0.61958134 0.26652195
17:17:13 SELL 0.62795406 0.43705600
17:17:13 SELL 0.63632678 0.43130526
17:17:13 SELL 0.64469950 0.42570389
17:17:12 SELL 0.65307222 0.42024615
17:17:12 SELL 0.66144494 0.41492658
17:15:23 SELL 0.66981772 0.19216099
00:13:08 SELL 0.42302896 6.52460415
00:13:08 SELL 0.42302897 2.36390429
00:13:08 SELL 0.46300000 1.07991360
00:13:08 SELL 0.46300001 0.23758098
00:13:08 SELL 0.50000000 2.00000000
00:13:08 SELL 0.50000001 0.21999999
00:13:08 SELL 0.50005100 0.21997756
00:13:08 SELL 0.51083197 0.21533499
00:13:08 SELL 0.51083198 0.19575927
00:13:08 SELL 0.71000000 0.01027662
00:13:08 SELL 0.71000001 0.00201891
Chat
ENRUDECNAR

okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me

Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X

mandobro: maciocia, Zooko"_-=zcash is winning. 2024.08.09?!

mandobro: BTC 59+ since October 2024

mandobro: ploot, Excellent analytics on 59

sebiola L0: good job

Send