残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.02876000- 8%1946.4Ethereum
ZEC0.00031307- 21.2%424.8Zcash
DASH0.00037965- 1.2%175DASH
LTC0.00102001- 14.4%173.9Litecoin
ETC0.00024044- 4.6%129.3EthereumClassic
XRP-BTC
0.00002276- 21.4%92.3Ripple
DOGE-BTC
0.00000250- 19.1%91Dogecoin
SHIB-USDTb
T0.00001426- 20.2%51.3SHIBA INU
DOGE0.00000253- 18.2%26.2Dogecoin
WDOGED1.01000000 0%15.5Wrapped DogeCoin
BTCT92862.01- 8.2%14.8Bitcoin
TRX-BTC
0.00000227- 7.4%14.1Tron Token
ETH-BTC
0.02876871- 7.7%13.9Ethereum
BCHABC0.00018177- 0.1%10.7BitcoinCashABC
FLOKIb-USDTb
T0.00008471- 30.2%10.3FLOKI BEP20
BTC-USDTt
T93343.02- 7.5%7.2Bitcoin
BTC-USDT
T93616.16- 7.3%5.3Bitcoin
WSHIB-SHIB
1.67755964+ 6%5.3Wrapped Shiba
BTCT94269.84- 6.9%5.2Bitcoin
ETH-USDT
T2668.8539922- 15.5%5.2Ethereum
YOCHAT-DOGE
D0.00000025 0%5.2YoChat Token
DOGE-ETH
E0.00008744- 11.5%2.7Dogecoin
DOGE-USDT
T0.23327776- 25.5%2.5Dogecoin
BNB-BTC
0.00613192- 6%2.4BNB BSC
BTC-RUR
R9552915.27- 3.6%2.3Bitcoin
BTC-USDTb
T93241.87- 7.6%1.9Bitcoin
ETH-USDC
2601.5022299- 17.2%1.4Ethereum
TONb-BTC
0.00004360- 5.8%1.4TON BEP20
TON-BTC
0.00004066- 11.9%1.3TON Coin
DOGE-WRUB
9.55127698- 10.7%1.3Dogecoin
BTC-WRUB
3743381.6905+ 9.3%1.1Bitcoin
LTC-BTC
0.00101377- 15.3%0.9Litecoin
WBNB-BTC
0.00610820- 6.5%0.9WBNB BEP20
TRX0.00000230- 6.2%0.7Tron Token
USDTe-USDTb
T0.99632528- 0.1%0.6USDT ERC20
XRP0.00002270- 21.8%0.6Ripple
USDT$1.05+ 1.5%0.5USDT ERC20
ETH-RUR
R275854.21- 11.1%0.5Ethereum
LTC-WRUB
3868.9495769- 6.6%0.5Litecoin
BTC$99926.00- 5.5%0.4Bitcoin
  • ZRC / RUR
  • Last: 1.60000000
  • 24High: 1.60000000
  • 24Low: 1.60000000
  • 24V: 0 ZRC
購入
2.20000000
残高: 0.00000000 RUR
数:
ZRC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ZRC RUR
2.20000000 1.00000000 2.20000000
2.30000000 0.48750163 1.12125374
2.34000000 0.15000000 0.35100000
2.35000000 0.08801565 0.20683677
2.40000000 0.41463037 0.99511288
2.43688966 2.19121658 5.33975302
2.50000000 0.45431629 1.13579072
2.60000000 0.56763282 1.47584533
2.70000000 0.67277030 1.81647981
2.80000000 0.19911756 0.55752916
2.89000000 0.25000000 0.72250000
2.90000000 4.28831572 12.43611558
2.99999999 0.30000000 0.89999999
3.00000000 0.19098034 0.57294102
3.10000000 0.48578186 1.50592376
3.20000000 0.49594233 1.58701545
3.30000000 0.49594233 1.63660968
3.34000000 0.15000000 0.50100000
3.40000000 0.50339353 1.71153800
3.50000000 0.31289353 1.09512735
3.54795267 57.89091695 205.39423336
3.54795268 38.5587000 136.804443
3.58379059 37.9626000 136.05000865
3.60000000 0.69047619 2.48571428
3.61999050 97.25676847 352.06857792
3.61999122 36.74041877 132.99999336
4.00000000 0.05778240 0.23112960
4.19899998 0.20000000 0.83979999
4.19900000 0.26319806 1.10516865
5.00000000 0.13895011 0.69475055
5.20960000 0.20000000 1.04192000
5.25000000 0.17107968 0.89816832
5.44000000 3.73216215 20.30296209
5.49999412 6.50340803 35.76870592
5.60000000 0.60000000 3.36000000
5.89999997 17.32218606 102.20089723
6.00000000 0.11728127 0.70368762
6.19899998 0.10000000 0.61989999
6.50000000 0.09920397 0.64482580
6.75000000 6.54000000 44.1450000
7.00000000 0.26000000 1.82000000
7.16000000 0.10000000 0.71600000
7.17000000 0.02000000 0.14340000
7.18000000 1.01422106 7.28210721
7.18999760 51.71935964 371.86207168
7.18999766 51.71935958 371.86207435
7.19990000 0.10000000 0.71999000
7.50000000 0.48911594 3.66836955
7.99999998 0.10000000 0.79999999
8.00000000 0.08446866 0.67574928
販売
1.60000000
残高: 0.00000000 ZRC
数:
ZRC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ZRC RUR
1.60000000 1.72500000 2.76000000
1.51000011 4.32450314 6.53000021
1.51000010 2.00000000 3.02000020
1.51000001 0.66225165 0.99999999
1.51000000 2.98675496 4.50999998
1.50000000 1.23076923 1.84615384
1.40000000 1.23076923 1.72307692
1.30000000 1.23076923 1.59999999
1.20000000 1.00000000 1.20000000
1.16383107 0.37514418 0.43660445
1.10000000 1.00000000 1.10000000
1.00000000 1.00000000 1.00000000
0.97000000 1.80412371 1.74999999
0.96310000 1.03831377 0.99999999
0.96300000 2.00000000 1.92600000
0.96290139 10.38527943 9.99999999
0.96290138 16.82498304 16.20079938
0.96000000 1.00000000 0.96000000
0.76000000 1.00000000 0.76000000
0.75000000 1.00000000 0.75000000
0.72054516 12.47610096 8.98959416
0.72054515 83.2702900 60.00000359
0.71000000 1.40845070 0.99999999
0.50005099 3.99959212 1.99999999
0.50000000 2.00000000 1.00000000
0.46300000 1.07991360 0.49999999
0.20000059 39.9998820 7.99999999
0.20000000 5.00000000 1.00000000
0.10001001 99.9899910 9.99999999
0.10001000 10000.0000 1000.10000
0.10000159 19.9996820 1.99999999
0.10000111 1.09998779 0.10999999
0.10000004 1.99999920 0.19999999
0.10000000 250.000000 25.0000000
0.01011159 98.8964149 0.99999999
0.01001111 11.9900000 0.12003320
0.01000011 10.9990000 0.10999120
0.01000000 400.000000 4.00000000
0.00100159 998.41252408 0.99999999
0.00100145 100.000000 0.10014500
0.00100144 200.000000 0.20028800
0.00100099 111.000000 0.11110989
0.00100000 5000.99999999 5.00099999
0.00011159 8961.37646742 0.99999999
0.00011111 1000.00000 0.11111000
0.00010000 30000.0000 3.00000000
0.00001119 89365.5049151 0.99999999
0.00001111 10000.0000 0.11110000
0.00001000 300000.000 3.00000000
0.00000999 11011.0000 0.10999989
取引の履歴
時間 価格
ZRC [C]
システムにログインしてください。
時間 価格 ZRC
20:12:43 買う 1.60000000 8.05632710
15:04:07 買う 1.60000000 323.79385457
15:03:26 買う 1.60000000 584.8417584
15:01:11 売る 1.60000000 1.00000000
13:26:40 売る 2.20000000 33.43184098
13:25:03 売る 2.20000000 0.46154366
13:24:41 売る 2.20000000 52.37229471
13:24:15 売る 2.20000000 415.78015664
13:24:14 売る 2.20000000 40.52081968
13:23:45 売る 2.20000000 33.62111905
13:23:11 買う 2.20000000 0.50000000
13:23:11 買う 2.20000000 0.74639421
13:22:49 売る 2.19190566 209.68588211
13:22:48 売る 2.19190566 104.84294105
13:22:48 買う 2.19190566 0.10514199
13:21:49 買う 2.10000002 18.03738998
13:21:00 買う 2.10000000 0.53750000
13:21:00 買う 2.10000000 7.04891601
09:07:18 買う 1.60000000 125.88029958
09:07:04 売る 1.60000000 21.83133732
09:07:04 売る 1.60000000 0.53750000
07:54:15 売る 2.10000000 0.03674468
07:54:04 売る 2.10000000 18.33559097
07:54:02 買う 2.10000000 5.76216897
07:54:02 買う 2.10000000 0.41131155
23:37:42 買う 2.09999999 0.80000000
12:38:14 売る 1.51000001 0.80000000
00:29:21 買う 2.10000000 0.06343280
00:29:10 買う 2.09999999 1.66666661
00:29:09 買う 2.09999998 0.47619048
00:29:06 買う 2.00000000 1.00000000
00:29:04 買う 1.99999999 0.30000000
00:29:01 買う 1.90000000 1.00000000
07:11:24 売る 1.85000000 90.0338200
07:11:12 買う 1.85000000 0.23694831
06:52:38 売る 1.80000000 28.37028294
06:52:27 買う 1.80000000 1.00000000
06:44:09 売る 1.70000000 1.60508825
06:43:45 買う 1.70000000 1.00000000
06:42:02 買う 1.60000000 1.00000000
13:55:08 買う 1.50000000 1.16666666
13:25:08 買う 1.49999999 0.43842159
06:34:32 売る 0.96290139 2.95020805
06:34:32 売る 0.96300000 1.03842159
06:34:32 売る 0.97000000 1.00000000
06:34:32 売る 1.16383107 0.23694831
06:34:32 売る 1.20000000 5.16666666
06:34:32 売る 1.20000001 1.66666661
12:25:18 買う 2.00000000 0.13621836
12:25:18 買う 1.99000001 0.09632472
チャット
ENRUDECNAR

maciocia: Who is next?

maciocia: Free answers today

vhery L0: hello

raed63: Today in Red 12345

maciocia: vhery, hey there

maciocia: raed63, yeah, Deep red

maciocia: Time for cheap shopping

maciocia: But...what to bet on?

raed63: maciocia, Be patient, the game is not over Sir !!!

maciocia: raed63, I know well

maciocia: Its Just Trump messing a bit

maciocia: But no one can stop xrypto

raed63: maciocia, Some weeks are not a big deal, just watch the drama

maciocia: Crypto*

maciocia: raed63, yep, never a boring day

maciocia: For crypto enthusiast

raed63: maciocia, yes, many billions one the track

maciocia: You buying something?

raed63: maciocia, A little bit

maciocia: Any Coin in particular?

raed63: , very few from SHIB !!!

maciocia: I see

maciocia: I Stick to eth doge and trx for now

maciocia: Maybe should add some ltc ?

raed63: maciocia, don't harry just play a small game Sir

maciocia: Ltc?

maciocia: How do you see It?

raed63: maciocia, not now

maciocia: And now? Ahahah

maciocia: Joking

jagrapolite5 L0: hey mac eNn

dominikherzog: maintenance on wallets server 3-5 hrs

maciocia: dominikherzog, finally lowering btc wd fees eheh

maciocia: jagrapolite5, heya J

raed63: maciocia, Just watch !!!

jagrapolite5 L0: hey does anyone know the ticker/acronym for MeLite?

jagrapolite5 L0: its like a ghost coin i can never find it lol

network0061 L0: Egold

raed63: The red festival

raed63: Lady in red !!!

Sohaib12345 L0: Limbo is going to pump soon

Sohaib12345 L0: mark my words

alexbidel: dominikherzog, btc to 10k ? ;)

maciocia: Now I understand who is behind the bloodbath

maciocia: Alex is around ehehe

Gonewithwind: alexbidel, hi alex , as if you waana to destroy Blackrock and....

abyogibit L0: Hello, can you deposit USD to Yobit from Payeer? I can't see the option anymore. Was Payeer support removed? Thanks

gauravchawla: hello domin

BoastKit: abyogibit, I believe it was.

Artem00888 L0: Hello!!!

送信する