Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02606395- 7%1614.8Ethereum
ZEC0.00630876- 17.1%752.7Zcash
DASH0.00051402- 3.9%249.6DASH
LTC0.00071179- 1.9%177.2Litecoin
BIG-BTC
0.00399255- 4.4%101.5BIG
YOCHAT-DOGE
D0.00000023 0%91YoChat Token
ETC0.00011475- 3.8%76.8EthereumClassic
SHIB-USDTb
T0.00000458- 7.3%42.6SHIBA INU
TRX-BTC
0.00000523+ 0.2%41.4Tron Token
BTCT61265.66- 4.2%19.2Bitcoin
ZEC-BTC
0.00635034- 16.2%17.1Zcash
DOGE-BTC
0.00000135- 2.9%15.2Dogecoin
ETH-BTC
0.02598371- 6.8%8.9Ethereum
BTC-USDT
T61318.68- 3.6%6.5Bitcoin
BTC-USDTt
T61356.32- 3.4%6.3Bitcoin
XRP-BTC
0.00001801- 1.8%5Ripple
BONUS-DOGE
D0.00103541+ 3.9%4.5BONUS
ETH-USDT
T1590.0722322- 10.1%4.2Ethereum
BCHABC0.00010736- 0.6%3.4BitcoinCashABC
BTC-USDTb
T61393.36- 3.2%3Bitcoin
BNB-BTC
0.00947906- 0.4%2BNB BSC
ETH-USDC
1594.9144752- 9.6%1.8Ethereum
FLOKIb-USDTb
T0.00002460- 7%1.8FLOKI BEP20
DOGE-USDT
T0.08243501- 6.6%1.2Dogecoin
BTC-RUR
R4937420.13- 1.4%1.1Bitcoin
USDT-RUR
R80.57+ 2.5%0.9USDT ERC20
TON-BTC
0.00002466- 7.8%0.8TON Coin
YODICE-BTC
0.00000000 0%0.6YODICE
WBNB-BTC
0.00943958- 0.6%0.5WBNB BEP20
WDOGED1.00515001 0%0.5Wrapped DogeCoin
DASH-BTC
0.00051197- 4.1%0.4DASH
ETH-RUR
R129289.67- 7.4%0.4Ethereum
DOGE-ETH
E0.00005157+ 3.2%0.4Dogecoin
USDTR80.91+ 2.6%0.3USDT ERC20
USDTe-USDTb
T1.00030940+ 0.2%0.3USDT ERC20
BTCR4908000.00- 2.5%0.3Bitcoin
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
USDT-USD
$1.08- 0.8%0.2USDT ERC20
USDT$1.08- 0.6%0.2USDT ERC20
USDR74.80+ 3.4%0.2USD
  • ZMC / RUR
  • Last: 0.04894271
  • 24High: 0.04894271
  • 24Low: 0.04894271
  • 24V: 0 ZMC
BUY
0.06300001
Balance: 0.00000000 RUR
Amount:
ZMC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ZMC RUR
0.06300001 11.95694873 0.75328788
0.06323353 7.92614349 0.50119803
0.06400001 1.71682185 0.10987661
0.06500001 12.37966412 0.80467829
0.06600001 6.07641634 0.40104353
0.06700001 10.0000000 0.67000010
0.06800001 10.0000000 0.68000010
0.06900001 0.92304569 0.06369016
0.07000001 14.03320743 0.98232466
0.07100000 25.31644922 1.79746789
0.07100001 2.17572049 0.15447617
0.07200001 14.13197488 1.01750233
0.07300001 14.69697121 1.07287904
0.07400001 2.65036117 0.19612675
0.07500001 14.70180163 1.10263526
0.07600001 15.21012757 1.15596984
0.07700001 8.02175897 0.61767552
0.07800001 2.52304833 0.19679779
0.07900001 3.05880035 0.24164525
0.08000001 3.28011198 0.26240899
0.08100001 2.54878462 0.20645157
0.08200001 2.73914443 0.22460987
0.08300001 5.73170797 0.47573181
0.08400001 2.39230790 0.20095388
0.08500001 1.42076239 0.12076481
0.08600001 1.30130564 0.11191229
0.08700001 1.30130564 0.11321360
0.08800001 4.06056774 0.35733000
0.08900001 1.28462043 0.11433123
0.09000001 2.08269224 0.18744232
0.09100001 2.00000000 0.18200002
0.09200001 10.3590890 0.95303629
0.09300001 10.0000000 0.93000010
0.09400001 10.0000000 0.94000010
0.09500001 10.0000000 0.95000010
0.09600000 131.57891298 12.63157564
0.09600001 100.000000 9.60000100
0.09700001 100.000000 9.70000100
0.09800001 87.4348103 8.56861228
0.09900001 100.000000 9.90000100
0.10000001 100.000000 10.0000010
0.10895840 2925.37750 318.74445179
0.11000001 11.2000000 1.23200011
0.12000000 3537.75277579 424.53033309
0.13000000 9.00000000 1.17000000
0.14000000 19.0000000 2.66000000
0.15000000 10.0000000 1.50000000
0.16000000 19.17297919 3.06767667
0.16990000 21.76135446 3.69725412
0.17000000 0.37229342 0.06328988
SELL
0.04894271
Balance: 0.00000000 ZMC
Amount:
ZMC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ZMC RUR
0.04894271 5427.16936959 265.62037657
0.04000001 2.74999931 0.10999999
0.04000000 25.0000000 1.00000000
0.03344076 3.28939892 0.10999999
0.03000001 3.66666544 0.10999999
0.03000000 39.99999999 1.19999999
0.02789449 3.94343112 0.10999999
0.02617866 12175.73596 318.74445194
0.02100001 5.23809274 0.10999999
0.02100000 55.44736211 1.16439460
0.02000477 5.49868856 0.10999999
0.02000476 199.95241132 3.99999999
0.02000001 5.49999725 0.10999999
0.02000000 50.0000000 1.00000000
0.01100001 9.99999090 0.10999999
0.01100000 10.0000000 0.11000000
0.01005011 10.94515383 0.10999999
0.01005010 234.82360944 2.36000075
0.01000007 10.9999230 0.10999999
0.01000006 1000.00000 10.0000600
0.01000001 10.9999890 0.10999999
0.01000000 100.000000 1.00000000
0.00200001 54.9997250 0.10999999
0.00200000 500.000000 1.00000000
0.00101247 108.64519442 0.10999999
0.00101246 100.000000 0.10124600
0.00101003 108.9076562 0.10999999
0.00101002 1980.15880873 1.99999999
0.00100001 109.99890001 0.10999999
0.00100000 1000.00000 1.00000000
0.00050102 219.55211368 0.10999999
0.00050101 3991.93628869 1.99999999
0.00050100 219.56087824 0.10999999
0.00050099 221.000000 0.11071879
0.00050002 219.99120035 0.10999999
0.00050001 6860.05163896 3.43009441
0.00010003 1099.67009897 0.10999999
0.00010002 21095.78084383 2.10999999
0.00010001 40822.07299269 4.08261551
0.00010000 10000.0000 1.00000000
0.00005003 2198.68079152 0.10999999
0.00005002 9996.00159936 0.49999999
0.00004000 100000.000 4.00000000
0.00002002 9990.00999 0.19999999
0.00001015 197044.33497536 1.99999999
0.00001005 995.02487562 0.00999999
0.00001000 100000.000 1.00000000
0.00000010 350000000 35.0000000
0.00000004 250000.000 0.01000000
0.00000003 1000666.63333333 0.03001999
Trade History
Time Price
ZMC [C]
You need to log in.
Time Price ZMC
22:40:31 SELL 0.04894271 0.00000041
22:40:31 SELL 0.05077364 1.96952788
22:40:31 SELL 0.05077364 2.16647693
05:22:05 SELL 0.05077364 0.00000158
05:22:05 SELL 0.05102000 8.22026421
04:32:13 SELL 0.05102000 1.77973579
04:32:13 SELL 0.05102001 0.18814186
04:27:58 SELL 0.05102001 1.96787496
04:27:58 SELL 0.05102002 0.00000254
06:40:35 SELL 0.05102002 2.14815420
06:38:39 SELL 0.05102002 0.00785966
06:38:39 SELL 0.05110001 1.95694873
19:23:38 SELL 0.05797885 1.71682185
19:23:37 SELL 0.05797885 170.90394723
14:40:44 SELL 0.05797885 1.57274075
14:40:43 SELL 0.05876495 0.15681762
13:46:20 SELL 0.05876495 1.54487871
13:46:20 SELL 0.05876496 0.16363713
13:25:11 SELL 0.05876496 1.70822664
13:25:11 SELL 0.05900000 0.00028930
13:18:02 SELL 0.05900000 10.67767543
17:47:03 SELL 0.05900000 0.00000306
17:47:03 SELL 0.05900001 1.86440646
19:05:27 SELL 0.06251967 1.75944626
19:05:27 SELL 0.06251969 9.43702855
19:05:27 SELL 0.06300000 14.9206365
19:05:27 SELL 0.06400001 1.71875129
00:09:01 BUY 0.06900001 1.45000000
13:58:28 SELL 0.06400000 1.56250156
13:58:28 SELL 0.06400000 0.81054413
06:23:36 SELL 0.06400000 14.03320743
08:44:20 SELL 0.06500000 1.53846307
08:44:20 SELL 0.06500000 0.63725742
18:22:54 SELL 0.06500000 3.53299372
18:22:49 SELL 0.06500000 3.53299372
18:22:44 SELL 0.06500000 3.53299372
18:22:40 SELL 0.06500000 3.53299372
12:24:34 SELL 0.06600000 14.69697121
11:29:00 SELL 0.06600001 7.92614349
11:49:50 SELL 0.06700000 1.49253880
11:49:50 SELL 0.06700000 1.15782237
23:33:26 SELL 0.06700000 3.96847661
20:14:58 SELL 0.06700000 8.81446014
19:42:28 SELL 0.06700000 0.68610804
19:42:28 SELL 0.06800000 1.23275684
20:17:31 SELL 0.06800000 4.66468126
20:02:24 SELL 0.06800000 8.66138689
20:02:24 SELL 0.06900000 0.18162388
18:24:33 SELL 0.06900000 1.70243554
04:12:57 SELL 0.07000000 6.28571571
Chat
ENRUDECNAR

okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me

Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X

mandobro: maciocia, Zooko"_-=zcash is winning. 2024.08.09?!

mandobro: BTC 59+ since October 2024

mandobro: ploot, Excellent analytics on 59

sebiola L0: good job

Send