Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02811719+ 3.3%1550.8Ethereum
ZEC0.00789444+ 3%886.3Zcash
DASH0.00056224+ 1.6%269.7DASH
LTC0.00071082+ 0.2%190.3Litecoin
ETC0.00011468+ 1.6%84.1EthereumClassic
BIG-BTC
0.00432570- 1.4%32.4BIG
YOCHAT-DOGE
D0.00000026+ 4%25.5YoChat Token
TRX-BTC
0.00000485+ 1.3%12.3Tron Token
SHIB-USDTb
T0.00000547+ 0.4%9.9SHIBA INU
BNB-BTC
0.00975856+ 2.7%5.4BNB BSC
DOGE-BTC
0.00000142+ 3.7%5.1Dogecoin
ZEC-BTC
0.00786265+ 3.3%4.9Zcash
ETH-BTC
0.02817696+ 3.5%3.5Ethereum
FLOKIb-USDTb
T0.00002821- 1.1%2.5FLOKI BEP20
BTC-USDTt
T69985.63- 4.4%2.4Bitcoin
BCHABC0.00010644- 0.1%2BitcoinCashABC
XRP-BTC
0.00001810+ 0.4%1.8Ripple
BTC-USDT
T70028.36- 4.5%1.7Bitcoin
TON-BTC
0.00002940+ 10.3%1.6TON Coin
WBNB-BTC
0.00972181+ 2.2%1.4WBNB BEP20
BONUS-DOGE
D0.00113843- 0.1%1.1BONUS
BTC-USDTb
T70188.08- 4.4%1.1Bitcoin
SHIBA2-BTC
0.00000017 0%0.9Shiba v2 Limited
SPITZ-BTC
0.00000003 0%0.8SPITZ
BTC-RUR
R5254629.78- 1.5%0.8Bitcoin
ETH-USDT
T1980.6672489- 0.5%0.7Ethereum
ETH-USDC
1980.8452359- 0.7%0.4Ethereum
USDT-RUR
R74.53+ 2.8%0.3USDT ERC20
DOGE-USDT
T0.09917573- 1%0.3Dogecoin
YODICE-BTC
0.00000000 0%0.3YODICE
BTC$77000.00- 2.3%0.2Bitcoin
DASH-BTC
0.00056090+ 2.9%0.2DASH
BTCR5230025.94- 1.5%0.2Bitcoin
BTCT71076.37- 2.6%0.2Bitcoin
WBTC-BTC
0.99942023- 0.6%0.2Wrapped BTC
DOGE0.00000140+ 2.2%0.2Dogecoin
USDTe-USDTt
T0.99712523- 0.4%0.2USDT ERC20
DOGE-WRUB
5.87490020+ 1.6%0.2Dogecoin
BTC-WRUB
4244119.6039- 1.1%0.2Bitcoin
YO-USDT
T414.75060074- 4.1%0.1Yo Token ERC20
  • ZMC / RUR
  • Last: 0.04894271
  • 24High: 0.05077364
  • 24Low: 0.04894271
  • 24V: 4.14 ZMC
COMPRA
0.06300001
Cantidad:
ZMC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio ZMC RUR
0.06300001 11.95694873 0.75328788
0.06400001 1.71682185 0.10987661
0.06500001 12.37966412 0.80467829
0.06600001 6.07641634 0.40104353
0.06700001 10.0000000 0.67000010
0.06800001 10.0000000 0.68000010
0.06823679 7.92614349 0.54085458
0.06900001 0.92304569 0.06369016
0.07000001 14.03320743 0.98232466
0.07057360 25.31644922 1.78667296
0.07100001 2.17572049 0.15447617
0.07200001 14.13197488 1.01750233
0.07300001 14.69697121 1.07287904
0.07400001 2.65036117 0.19612675
0.07500001 14.70180163 1.10263526
0.07600001 15.21012757 1.15596984
0.07700001 8.02175897 0.61767552
0.07800001 2.52304833 0.19679779
0.07900001 3.05880035 0.24164525
0.08000001 3.28011198 0.26240899
0.08100001 2.54878462 0.20645157
0.08200001 2.73914443 0.22460987
0.08300001 5.73170797 0.47573181
0.08400001 2.39230790 0.20095388
0.08500001 1.42076239 0.12076481
0.08600001 1.30130564 0.11191229
0.08700001 1.30130564 0.11321360
0.08800001 4.06056774 0.35733000
0.08900001 1.28462043 0.11433123
0.09000001 2.08269224 0.18744232
0.09100001 2.00000000 0.18200002
0.09200001 10.3590890 0.95303629
0.09300001 10.0000000 0.93000010
0.09400001 10.0000000 0.94000010
0.09500001 10.0000000 0.95000010
0.09600000 131.57891298 12.63157564
0.09600001 100.000000 9.60000100
0.09700001 100.000000 9.70000100
0.09800001 87.4348103 8.56861228
0.09900001 100.000000 9.90000100
0.10000001 100.000000 10.0000010
0.10895840 2925.37750 318.74445179
0.11000001 11.2000000 1.23200011
0.12000000 3537.75277579 424.53033309
0.13000000 9.00000000 1.17000000
0.14000000 19.0000000 2.66000000
0.15000000 10.0000000 1.50000000
0.16000000 19.17297919 3.06767667
0.16990000 21.76135446 3.69725412
0.17000000 0.37229342 0.06328988
VENTA
0.04894271
Cantidad:
ZMC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio ZMC RUR
0.04894271 5427.16936959 265.62037657
0.04000001 2.74999931 0.10999999
0.04000000 25.0000000 1.00000000
0.03344076 3.28939892 0.10999999
0.03000001 3.66666544 0.10999999
0.03000000 39.99999999 1.19999999
0.02789449 3.94343112 0.10999999
0.02617866 12175.73596 318.74445194
0.02100001 5.23809274 0.10999999
0.02100000 55.44736211 1.16439460
0.02000477 5.49868856 0.10999999
0.02000476 199.95241132 3.99999999
0.02000001 5.49999725 0.10999999
0.02000000 50.0000000 1.00000000
0.01100001 9.99999090 0.10999999
0.01100000 10.0000000 0.11000000
0.01005011 10.94515383 0.10999999
0.01005010 234.82360944 2.36000075
0.01000007 10.9999230 0.10999999
0.01000006 1000.00000 10.0000600
0.01000001 10.9999890 0.10999999
0.01000000 100.000000 1.00000000
0.00200001 54.9997250 0.10999999
0.00200000 500.000000 1.00000000
0.00101247 108.64519442 0.10999999
0.00101246 100.000000 0.10124600
0.00101003 108.9076562 0.10999999
0.00101002 1980.15880873 1.99999999
0.00100001 109.99890001 0.10999999
0.00100000 1000.00000 1.00000000
0.00050102 219.55211368 0.10999999
0.00050101 3991.93628869 1.99999999
0.00050100 219.56087824 0.10999999
0.00050099 221.000000 0.11071879
0.00050002 219.99120035 0.10999999
0.00050001 6860.05163896 3.43009441
0.00010003 1099.67009897 0.10999999
0.00010002 21095.78084383 2.10999999
0.00010001 40822.07299269 4.08261551
0.00010000 10000.0000 1.00000000
0.00005003 2198.68079152 0.10999999
0.00005002 9996.00159936 0.49999999
0.00004000 100000.000 4.00000000
0.00002002 9990.00999 0.19999999
0.00001015 197044.33497536 1.99999999
0.00001005 995.02487562 0.00999999
0.00001000 100000.000 1.00000000
0.00000010 350000000 35.0000000
0.00000004 250000.000 0.01000000
0.00000003 1000666.63333333 0.03001999
Historial de operaciones
Hora Precio
ZMC [C]
Es necesario iniciar sesión.
Hora Precio ZMC
22:40:31 SELL 0.04894271 0.00000041
22:40:31 SELL 0.05077364 1.96952788
22:40:31 SELL 0.05077364 2.16647693
05:22:05 SELL 0.05077364 0.00000158
05:22:05 SELL 0.05102000 8.22026421
04:32:13 SELL 0.05102000 1.77973579
04:32:13 SELL 0.05102001 0.18814186
04:27:58 SELL 0.05102001 1.96787496
04:27:58 SELL 0.05102002 0.00000254
06:40:35 SELL 0.05102002 2.14815420
06:38:39 SELL 0.05102002 0.00785966
06:38:39 SELL 0.05110001 1.95694873
19:23:38 SELL 0.05797885 1.71682185
19:23:37 SELL 0.05797885 170.90394723
14:40:44 SELL 0.05797885 1.57274075
14:40:43 SELL 0.05876495 0.15681762
13:46:20 SELL 0.05876495 1.54487871
13:46:20 SELL 0.05876496 0.16363713
13:25:11 SELL 0.05876496 1.70822664
13:25:11 SELL 0.05900000 0.00028930
13:18:02 SELL 0.05900000 10.67767543
17:47:03 SELL 0.05900000 0.00000306
17:47:03 SELL 0.05900001 1.86440646
19:05:27 SELL 0.06251967 1.75944626
19:05:27 SELL 0.06251969 9.43702855
19:05:27 SELL 0.06300000 14.9206365
19:05:27 SELL 0.06400001 1.71875129
00:09:01 BUY 0.06900001 1.45000000
13:58:28 SELL 0.06400000 1.56250156
13:58:28 SELL 0.06400000 0.81054413
06:23:36 SELL 0.06400000 14.03320743
08:44:20 SELL 0.06500000 1.53846307
08:44:20 SELL 0.06500000 0.63725742
18:22:54 SELL 0.06500000 3.53299372
18:22:49 SELL 0.06500000 3.53299372
18:22:44 SELL 0.06500000 3.53299372
18:22:40 SELL 0.06500000 3.53299372
12:24:34 SELL 0.06600000 14.69697121
11:29:00 SELL 0.06600001 7.92614349
11:49:50 SELL 0.06700000 1.49253880
11:49:50 SELL 0.06700000 1.15782237
23:33:26 SELL 0.06700000 3.96847661
20:14:58 SELL 0.06700000 8.81446014
19:42:28 SELL 0.06700000 0.68610804
19:42:28 SELL 0.06800000 1.23275684
20:17:31 SELL 0.06800000 4.66468126
20:02:24 SELL 0.06800000 8.66138689
20:02:24 SELL 0.06900000 0.18162388
18:24:33 SELL 0.06900000 1.70243554
04:12:57 SELL 0.07000000 6.28571571

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to

MinerGate: I'm back, everything's fine.

manbtc007: MinerGate, glad to have you back

MinerGate: manbtc007, Thank you very much. :)

manbtc007: MinerGate, BTW where and Why did you disappear

MinerGate: manbtc007, There were problems, and there's still a lot to do.

manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.

MinerGate: manbtc007, I am infinitely grateful to you.

corol22 L0: Hi, how are you ?

MinerGate: corol22, hello

regaltoss10: Heloo guyz i am back

mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?

okika: mandobro, I use A+B all the time

india123 L0: Pkb coin boom ,soon listen in other exchange too

manbtc007: india123, how you know