Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02430578 | + 0.6% | 1409.2 | Ethereum |
ZEC | 0.00050624 | + 3.8% | 512.7 | Zcash |
LTC | 0.00084725 | + 1.1% | 182.9 | Litecoin |
ETC | 0.00016579 | + 0.2% | 106.4 | EthereumClassic |
DASH | 0.00021387 | + 1.1% | 50.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 20 | YoChat Token |
SHIB-USDTb | T0.00001284 | - 1.1% | 6.9 | SHIBA INU |
BCHABC | 0.00016063 | - 1% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000184 | 0% | 5.9 | Dogecoin |
TRX-BTC | 0.00000256 | 0% | 5.1 | Tron Token |
ETH-BTC | 0.02434244 | + 1.1% | 3.2 | Ethereum |
XRP-BTC | 0.00002076 | + 0.7% | 2.4 | Ripple |
FLOKIb-USDTb | T0.00008441 | - 2.1% | 2.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00223658 | - 1.9% | 2.1 | BONUS |
BTC-USDTt | T103905.21 | - 0.8% | 1.2 | Bitcoin |
ETH-USDT | T2535.7013106 | + 0.1% | 0.5 | Ethereum |
BTC-RUR | R8325090.28 | + 0.2% | 0.5 | Bitcoin |
BTC-USDT | T104210.66 | - 0.5% | 0.4 | Bitcoin |
BTC-USDTb | T104098.24 | - 0.6% | 0.4 | Bitcoin |
ETH-USDC | 2542.2752420 | + 0.4% | 0.3 | Ethereum |
BNB-BTC | 0.00628880 | + 0.4% | 0.3 | BNB BSC |
DOGE-USDT | T0.19148479 | - 1.1% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007542 | - 1.2% | 0.3 | Dogecoin |
TON-BTC | 0.00003061 | + 2% | 0.3 | TON Coin |
USDT-RUBLIX | 419680.00244 | - 0.2% | 0.2 | USDT ERC20 |
BTC | T104000.00 | + 0.4% | 0.2 | Bitcoin |
BTC | R8339950.00 | + 0.5% | 0.1 | Bitcoin |
ZEC-BTC | 0.00050401 | + 3.3% | 0.1 | Zcash |
WBNB-BTC | 0.00628047 | + 0.2% | 0.1 | WBNB BEP20 |
USDT-RUR | R79.27 | - 0.5% | 0.1 | USDT ERC20 |
ETH | T2518.2326025 | + 0.3% | 0.1 | Ethereum |
ETH-RUR | R200712.30 | - 0.2% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00084521 | + 1.2% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02355869 | - 0.4% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00216188 | + 0.3% | 0.1 | USDT ERC20 |
DOGE | 0.00000184 | - 0.6% | 0.1 | Dogecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YO-BTC | 0.00713935 | - 0.1% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99689886 | - 0.2% | 0.1 | USDT ERC20 |
- ETH / BTC
- Last: 0.02430578
- 24High: 0.02436859
- 24Low: 0.02380000
- 24V: 1409.16 BTC
Price | ETH | BTC |
---|
0.02440000 | 0.00911760 | 0.00022246 |
0.02441432 | 0.01850381 | 0.00045175 |
0.02443860 | 0.02074029 | 0.00050686 |
0.02450000 | 0.00410080 | 0.00010046 |
0.02460000 | 0.00408410 | 0.00010046 |
0.02461021 | 0.05245172 | 0.00129084 |
0.02462748 | 0.02743847 | 0.00067574 |
0.02470000 | 0.00403565 | 0.00009968 |
0.02480000 | 0.00408367 | 0.00010127 |
0.02485890 | 0.00040348 | 0.00001003 |
0.02490000 | 0.00416666 | 0.00010374 |
0.02500000 | 0.01531500 | 0.00038287 |
0.02510000 | 0.00435465 | 0.00010930 |
0.02517467 | 0.00732026 | 0.00018428 |
0.02517799 | 0.01009811 | 0.00025425 |
0.02520000 | 0.00566382 | 0.00014272 |
0.02521600 | 0.04958640 | 0.00125037 |
0.02530000 | 0.00423212 | 0.00010707 |
0.02540000 | 0.00424520 | 0.00010782 |
0.02550000 | 0.00422828 | 0.00010782 |
0.02554316 | 0.00045266 | 0.00001156 |
0.02559900 | 0.10000000 | 0.00255990 |
0.02560000 | 0.29605750 | 0.00757907 |
0.02570000 | 0.20404144 | 0.00524386 |
0.02580000 | 0.00410590 | 0.00010593 |
0.02590000 | 0.00401490 | 0.00010398 |
0.02600000 | 0.20479152 | 0.00532457 |
0.02605000 | 0.00039155 | 0.00001019 |
0.02610000 | 0.00389299 | 0.00010160 |
0.02620000 | 0.00392209 | 0.00010275 |
0.02630000 | 0.00886332 | 0.00023310 |
0.02640000 | 0.00389153 | 0.00010273 |
0.02650000 | 0.00387624 | 0.00010272 |
0.02650099 | 0.05079979 | 0.00134624 |
0.02660000 | 0.00386145 | 0.00010271 |
0.02667000 | 0.00100000 | 0.00002667 |
0.02670000 | 0.00388859 | 0.00010382 |
0.02680000 | 0.00383181 | 0.00010269 |
0.02690000 | 0.00378221 | 0.00010174 |
0.02699990 | 0.30247755 | 0.00816686 |
0.02700000 | 0.00452499 | 0.00012217 |
0.02710000 | 0.00374756 | 0.00010155 |
0.02720000 | 0.11258419 | 0.00306228 |
0.02730000 | 0.00368020 | 0.00010046 |
0.02730450 | 0.00400000 | 0.00010921 |
0.02739246 | 0.00330197 | 0.00009044 |
0.02740000 | 0.00366680 | 0.00010047 |
0.02750000 | 0.00365350 | 0.00010047 |
0.02759000 | 0.02089361 | 0.00057645 |
0.02760000 | 0.00464020 | 0.00012806 |
Price | ETH | BTC |
---|
0.02408594 | 0.07812195 | 0.00188164 |
0.02405941 | 0.00307239 | 0.00007391 |
0.02400000 | 0.00416916 | 0.00010005 |
0.02396040 | 0.01038168 | 0.00024874 |
0.02390000 | 0.00418661 | 0.00010005 |
0.02386000 | 0.00042330 | 0.00001009 |
0.02380000 | 0.00509117 | 0.00012116 |
0.02365932 | 0.02161709 | 0.00051144 |
0.02352935 | 0.12201739 | 0.00287098 |
0.02350000 | 0.01057871 | 0.00024859 |
0.02345000 | 0.17250441 | 0.00404522 |
0.02340000 | 0.09777828 | 0.00228801 |
0.02333330 | 0.00047614 | 0.00001110 |
0.02327581 | 0.00043092 | 0.00001003 |
0.02319600 | 0.19843791 | 0.00460296 |
0.02314200 | 0.00044075 | 0.00001019 |
0.02313600 | 0.00579702 | 0.00013411 |
0.02313500 | 0.00571816 | 0.00013228 |
0.02311210 | 0.00544002 | 0.00012573 |
0.02310000 | 0.01043722 | 0.00024109 |
0.02309000 | 0.00100000 | 0.00002309 |
0.02308600 | 0.00043966 | 0.00001014 |
0.02305307 | 0.00043509 | 0.00001003 |
0.02303100 | 0.00043853 | 0.00001009 |
0.02302999 | 0.00651324 | 0.00014999 |
0.02302935 | 0.12592708 | 0.00290001 |
0.02300000 | 2.00043482 | 0.04601000 |
0.02291900 | 0.00044330 | 0.00001015 |
0.02280000 | 0.00227763 | 0.00005192 |
0.02272685 | 0.00044133 | 0.00001003 |
0.02260000 | 0.14572481 | 0.00329338 |
0.02230599 | 0.00044966 | 0.00001003 |
0.02200010 | 0.00050000 | 0.00001100 |
0.02200000 | 2.00000000 | 0.04400000 |
0.02199000 | 0.00100000 | 0.00002199 |
0.02179625 | 0.17795915 | 0.00387884 |
0.02150000 | 2.10046976 | 0.04516009 |
0.02149898 | 0.30601800 | 0.00657907 |
0.02130000 | 0.01310191 | 0.00027907 |
0.02100010 | 0.00050000 | 0.00001050 |
0.02100000 | 0.00048095 | 0.00001009 |
0.02094000 | 0.00100000 | 0.00002094 |
0.02019058 | 0.00100000 | 0.00002019 |
0.02000010 | 0.00050000 | 0.00001000 |
0.02000000 | 0.02603657 | 0.00052073 |
0.01995000 | 0.00100000 | 0.00001995 |
0.01950099 | 0.25333167 | 0.00494021 |
0.01900999 | 0.21643988 | 0.00411451 |
0.01900000 | 0.00106314 | 0.00002019 |
0.01887800 | 0.00119663 | 0.00002258 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
19:28:30 | BUY | 0.02430578 | 347.739280 |
19:23:09 | BUY | 0.02433718 | 117.450000 |
19:07:08 | BUY | 0.02436859 | 455.706000 |
19:01:37 | BUY | 0.02430980 | 254.346440 |
18:41:22 | BUY | 0.02433712 | 280.644610 |
18:35:24 | BUY | 0.02436856 | 474.498000 |
18:30:22 | BUY | 0.02436856 | 208.643570 |
18:25:17 | BUY | 0.02430569 | 328.727080 |
18:19:58 | BUY | 0.02426767 | 296.737520 |
18:09:15 | BUY | 0.02433383 | 626.445870 |
18:03:46 | BUY | 0.02433383 | 233.255700 |
17:58:14 | BUY | 0.02426767 | 392.987700 |
17:52:49 | BUY | 0.02426767 | 335.596000 |
17:36:43 | BUY | 0.02430075 | 178.524000 |
17:26:46 | BUY | 0.02426767 | 458.524800 |
17:24:53 | BUY | 0.02430000 | 0.00413460 |
17:24:53 | BUY | 0.02430000 | 0.03575879 |
17:24:53 | BUY | 0.02430000 | 0.00168250 |
17:24:53 | BUY | 0.02430000 | 0.00137202 |
17:24:53 | BUY | 0.02428611 | 0.00041300 |
17:24:53 | BUY | 0.02428610 | 0.00382404 |
17:10:47 | BUY | 0.02421273 | 328.860000 |
16:54:37 | BUY | 0.02419846 | 152.685000 |
16:49:16 | BUY | 0.02422681 | 418.746730 |
16:27:36 | BUY | 0.02416403 | 373.021200 |
16:25:40 | BUY | 0.02420000 | 0.00415170 |
16:25:40 | BUY | 0.02420000 | 0.00052578 |
16:25:40 | BUY | 0.02420000 | 0.00334519 |
16:25:40 | BUY | 0.02420000 | 0.00065481 |
16:25:40 | BUY | 0.02420000 | 0.00579583 |
16:25:35 | BUY | 0.02419827 | 0.04769933 |
16:22:25 | BUY | 0.02416879 | 399.330000 |
16:19:30 | BUY | 0.02410000 | 0.00000270 |
16:19:30 | BUY | 0.02410000 | 0.00056639 |
16:12:13 | BUY | 0.02407761 | 399.330000 |
16:09:17 | BUY | 0.02410000 | 0.00359981 |
16:07:06 | BUY | 0.02401047 | 305.370000 |
16:01:38 | BUY | 0.02401047 | 420.471000 |
15:56:10 | BUY | 0.02405200 | 524.880580 |
15:51:00 | BUY | 0.02402800 | 61.0740000 |
15:36:01 | BUY | 0.02404190 | 614.059860 |
15:20:30 | BUY | 0.02396003 | 89.9087900 |
14:59:15 | BUY | 0.02400865 | 177.790260 |
14:47:59 | BUY | 0.02400865 | 285.012000 |
14:42:53 | BUY | 0.02400865 | 242.484360 |
14:26:12 | BUY | 0.02405063 | 115.857190 |
14:20:56 | BUY | 0.02405063 | 162.864000 |
14:15:44 | BUY | 0.02402945 | 388.837800 |
14:10:23 | BUY | 0.02398709 | 479.074640 |
14:04:55 | BUY | 0.02405063 | 106.892050 |
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone: ok thx
tushge: hello guys
Yanadia: Night Yobit'S how u all doing ??
Yanadia: why it's so quiet 'uggh