Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04879381 | - 1.2% | 2707.5 | Ethereum |
ZEC | 0.00036815 | - 0.5% | 387 | Zcash |
DASH | 0.00046600 | - 0.1% | 218.6 | DASH |
LTC | 0.00129334 | + 1.4% | 171.9 | Litecoin |
ETC | 0.00033814 | + 1.4% | 117 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 3.2% | 21.6 | Dogecoin |
XRP-BTC | 0.00000854 | + 3.2% | 17.2 | Ripple |
TRX-BTC | 0.00000187 | - 1.1% | 5.8 | Tron Token |
BTC | T63782.69 | + 0.2% | 3.8 | Bitcoin |
ETH-BTC | 0.04869682 | - 0.8% | 3.3 | Ethereum |
BTC-RUR | R5686124.07 | - 1.1% | 2.8 | Bitcoin |
BCHABC | 0.00011294 | - 0.5% | 2.8 | BitcoinCashABC |
BTC-USDTt | T63451.21 | - 0.7% | 2.2 | Bitcoin |
TONb-BTC | 0.00009204 | - 0.6% | 2.1 | TON BEP20 |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63628.82 | - 0.4% | 1.5 | Bitcoin |
BTC-USDTb | T63618.06 | - 0.7% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005083 | - 2% | 1 | Dogecoin |
WSHIB-SHIB | 1.17867678 | + 1.1% | 0.9 | Wrapped Shiba |
BTC | R5591408.30 | - 2.2% | 0.9 | Bitcoin |
ETH-USDT | T3082.3725728 | - 1.6% | 0.9 | Ethereum |
TON-BTC | 0.00009207 | - 0.3% | 0.8 | TON Coin |
DOGE-USDT | T0.15678631 | - 3.6% | 0.8 | Dogecoin |
USDT-RUBLIX | 139791.96336 | + 1.7% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00929692 | + 0.4% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00504026 | - 1% | 0.6 | BONUS |
BIG-BTC | 0.17989284 | - 0.2% | 0.5 | BIG |
ETH-USDC | 3075.1665542 | - 2.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
BTC | T60938.26 | - 7.4% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
ETH-RUR | R276724.58 | - 1.8% | 0.3 | Ethereum |
USDTe-USDTt | T0.99959695 | - 0.2% | 0.3 | USDT ERC20 |
DASH | $31.50 | + 3.7% | 0.2 | DASH |
YOSTEP-USDT | T0.02778329 | - 1.6% | 0.2 | YOSTEP |
USDT-RUR | R90.16 | - 0.1% | 0.2 | USDT ERC20 |
SEDO | 0.00000025 | + 25% | 0.2 | SEDO PoW Token |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.39892017 | - 0.1% | 0.2 | Dogecoin |
PANDORA-BTC | 0.06553706 | - 2.3% | 0.1 | Pandora |
- YOerc20 / USDTerc20
- Last: 733.25406227
- 24High: 740.00000000
- 24Low: 732.57046033
- 24V: 4.72 USDT
Price | YO | USDT |
---|
733.25406227 | 0.02322887 | 17.03266328 |
740.00000000 | 0.00006425 | 0.04754500 |
742.02498345 | 0.00311316 | 2.31004249 |
750.00000000 | 0.00027718 | 0.20788500 |
770.00000000 | 0.00028586 | 0.22011220 |
780.00000000 | 0.00025960 | 0.20248800 |
790.00000000 | 0.00013015 | 0.10281850 |
800.00000000 | 0.00022932 | 0.18345600 |
810.00000000 | 0.00022129 | 0.17924490 |
820.00000000 | 0.00021375 | 0.17527500 |
823.16622277 | 0.00164610 | 1.35501391 |
830.00000000 | 0.00021356 | 0.17725480 |
840.00000000 | 0.00020000 | 0.16800000 |
850.00000000 | 0.00030000 | 0.25500000 |
853.16622277 | 0.00117211 | 1.00000466 |
860.00000000 | 0.00020000 | 0.17200000 |
870.00000000 | 0.00020000 | 0.17400000 |
880.00000000 | 0.00020000 | 0.17600000 |
890.00000000 | 0.00020000 | 0.17800000 |
895.00000000 | 0.00152555 | 1.36536725 |
899.15000000 | 0.00010000 | 0.08991500 |
899.16622277 | 0.00222422 | 1.99994349 |
900.00000000 | 0.00030000 | 0.27000000 |
910.00000000 | 0.00020000 | 0.18200000 |
920.00000000 | 0.00020000 | 0.18400000 |
926.99999999 | 0.01058775 | 9.81484424 |
927.00000000 | 0.05360131 | 49.68841437 |
930.00000000 | 0.00020000 | 0.18600000 |
940.00000000 | 0.00020000 | 0.18800000 |
950.00000000 | 0.00556315 | 5.28499250 |
960.00000000 | 0.00020000 | 0.19200000 |
970.00000000 | 0.00020000 | 0.19400000 |
980.00000000 | 0.00030001 | 0.29400980 |
989.78900000 | 0.01250000 | 12.3723625 |
990.00000000 | 0.00020000 | 0.19800000 |
998.00000000 | 0.00747716 | 7.46220568 |
999.16182277 | 0.00110000 | 1.09907800 |
999.16183690 | 0.00110000 | 1.09907802 |
1000.00000000 | 0.02026008 | 20.2600800 |
1075.00000000 | 0.00500226 | 5.37742950 |
1077.16622277 | 0.00111119 | 1.19693633 |
1135.88888888 | 0.00152676 | 1.73422971 |
1137.00000000 | 0.10461243 | 118.94433291 |
1138.67000000 | 0.00231858 | 2.64009748 |
1149.99990000 | 0.00010000 | 0.11499999 |
1170.33333333 | 0.01686312 | 19.73547143 |
1199.00000000 | 0.37758644 | 452.72614156 |
1199.99990000 | 0.00010000 | 0.11999999 |
1248.49033701 | 0.00010000 | 0.12484903 |
1249.00000000 | 0.00500000 | 6.24500000 |
Price | YO | USDT |
---|
725.33421258 | 0.03587219 | 26.01932668 |
710.00000000 | 0.00013576 | 0.09638960 |
700.00000000 | 0.00029126 | 0.20388200 |
697.21006588 | 0.00054187 | 0.37779721 |
690.00000000 | 0.00029704 | 0.20495760 |
680.00000000 | 0.00027660 | 0.18808800 |
670.00000000 | 0.00023624 | 0.15828080 |
665.00000000 | 0.00025903 | 0.17225495 |
660.00000000 | 0.00018417 | 0.12155220 |
650.00000000 | 0.00028001 | 0.18200650 |
640.00000000 | 0.00025066 | 0.16042240 |
630.00000000 | 0.00025942 | 0.16343460 |
620.00000001 | 0.00036054 | 0.22353480 |
620.00000000 | 0.00028651 | 0.17763620 |
610.00000000 | 0.00000001 | 0.00000610 |
600.00000000 | 0.00024845 | 0.14907000 |
590.00000000 | 0.00019604 | 0.11566360 |
580.00000000 | 0.00013665 | 0.07925700 |
570.00000000 | 0.00024853 | 0.14166210 |
560.00000000 | 0.00020522 | 0.11492320 |
550.00000000 | 0.00023434 | 0.12888700 |
540.00000000 | 0.00022581 | 0.12193740 |
530.00000000 | 0.00011215 | 0.05943950 |
520.00000000 | 0.00022490 | 0.11694800 |
517.66349999 | 0.00100000 | 0.51766349 |
510.00000000 | 0.00023758 | 0.12116580 |
504.15000000 | 0.00010000 | 0.05041500 |
501.94655665 | 0.00218352 | 1.09601034 |
500.00000000 | 0.00022441 | 0.11220500 |
491.00098888 | 0.00020368 | 0.10000708 |
490.00000000 | 0.00022936 | 0.11238640 |
480.00000000 | 0.00023451 | 0.11256480 |
473.15000000 | 0.00010000 | 0.04731500 |
470.00000000 | 0.00024913 | 0.11709110 |
460.00000000 | 0.00024555 | 0.11295300 |
450.00000000 | 0.00032669 | 0.14701050 |
440.00000000 | 0.00023232 | 0.10222080 |
431.00000000 | 0.00023201 | 0.09999631 |
430.00100000 | 0.00050000 | 0.21500050 |
430.00000000 | 0.00025350 | 0.10900500 |
420.00000000 | 0.00024900 | 0.10458000 |
410.00000001 | 0.26950754 | 110.4980914 |
410.00000000 | 2.00025507 | 820.1045787 |
400.00000000 | 0.00041145 | 0.16458000 |
300.00000000 | 0.00100000 | 0.30000000 |
294.30801228 | 0.00680000 | 2.00129448 |
151.00000000 | 0.00200000 | 0.30200000 |
150.00000009 | 0.00010093 | 0.01513950 |
150.00000000 | 0.00196664 | 0.29499600 |
105.92048653 | 0.00073237 | 0.07757298 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YO |
---|
05:01:13 | BUY | 733.25406227 | 0.00068052 |
20:24:37 | BUY | 735.14579862 | 0.00067877 |
20:24:03 | BUY | 735.14579862 | 0.00067877 |
18:44:08 | BUY | 736.09886281 | 0.00054049 |
16:09:10 | BUY | 737.90547892 | 0.00045128 |
10:43:42 | BUY | 740.000000 | 0.00008660 |
10:43:42 | BUY | 740.000000 | 0.00001454 |
10:08:50 | SELL | 732.57046033 | 0.00068447 |
09:00:27 | BUY | 734.98329279 | 0.00259603 |
23:05:43 | BUY | 734.98329279 | 0.00311343 |
21:49:53 | BUY | 734.98329279 | 0.00229225 |
20:21:48 | BUY | 734.98329279 | 0.00014508 |
19:28:26 | BUY | 735.96686427 | 0.00030244 |
19:27:13 | BUY | 737.78593382 | 0.00067634 |
19:26:04 | BUY | 734.82006732 | 0.00067907 |
19:25:47 | BUY | 734.82006732 | 0.00067907 |
19:25:44 | BUY | 734.82006732 | 0.00067907 |
19:25:42 | BUY | 734.82006732 | 0.00067907 |
19:25:41 | BUY | 734.82006732 | 0.00067907 |
19:25:25 | BUY | 734.82006732 | 0.00067907 |
19:25:22 | BUY | 734.82006732 | 0.00067907 |
19:25:20 | BUY | 734.82006732 | 0.00067907 |
19:25:18 | BUY | 734.82006732 | 0.00067907 |
19:25:06 | BUY | 734.82006732 | 0.00067907 |
19:25:05 | BUY | 734.82006732 | 0.00067907 |
19:25:04 | BUY | 734.82006732 | 0.00067907 |
19:24:53 | BUY | 734.82006732 | 0.00067907 |
19:24:51 | BUY | 734.82006732 | 0.00067907 |
19:24:42 | BUY | 734.82006732 | 0.00067907 |
19:24:42 | BUY | 734.82006732 | 0.00067907 |
19:24:36 | BUY | 734.82006732 | 0.00067907 |
19:24:07 | BUY | 734.82006732 | 0.00010185 |
19:23:52 | BUY | 734.82006732 | 0.00023718 |
19:23:37 | BUY | 734.82006732 | 0.00024715 |
19:23:36 | BUY | 734.82006732 | 0.00024358 |
19:23:29 | BUY | 734.82006732 | 0.00024358 |
19:23:23 | BUY | 734.82006732 | 0.00067907 |
19:23:18 | BUY | 734.82006732 | 0.00067907 |
19:23:09 | BUY | 734.82006732 | 0.00067907 |
19:23:01 | BUY | 734.82006732 | 0.00046115 |
19:21:15 | BUY | 734.82006732 | 0.00010185 |
19:20:58 | BUY | 734.82006732 | 0.00067907 |
19:16:04 | BUY | 735.08086154 | 0.00010015 |
19:15:47 | BUY | 735.18160351 | 0.00010178 |
19:15:34 | BUY | 735.30293507 | 0.00010178 |
19:15:03 | BUY | 735.62325039 | 0.00013073 |
19:14:58 | BUY | 735.62325039 | 0.00013070 |
19:14:54 | BUY | 735.83357311 | 0.00013070 |
19:13:00 | BUY | 737.71173831 | 0.00013515 |
19:12:49 | BUY | 738.34019981 | 0.00013515 |
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes