通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04949218 | - 2.1% | 2069.6 | Ethereum |
ZEC | 0.00038685 | - 1.4% | 425.7 | Zcash |
DASH | 0.00047047 | - 4.9% | 224.3 | DASH |
LTC | 0.00129626 | - 4.7% | 189.3 | Litecoin |
ETC | 0.00033577 | - 0.6% | 126.1 | EthereumClassic |
DOGE-BTC | 0.00000246 | + 10.4% | 35.2 | Dogecoin |
TRX-BTC | 0.00000193 | - 6.4% | 12.5 | Tron Token |
SHIB-USDTb | T0.00002481 | + 9.7% | 6.8 | SHIBA INU |
BCHABC | 0.00011699 | - 0.4% | 4.8 | BitcoinCashABC |
XRP-BTC | 0.00000840 | - 4.3% | 4.3 | Ripple |
BTC-USDT | T63930.00 | + 8.7% | 3.5 | Bitcoin |
BTC | T63456.59 | + 7.6% | 3.4 | Bitcoin |
ETH-BTC | 0.04929409 | - 2.1% | 3.3 | Ethereum |
TONb-BTC | 0.00009094 | + 1.3% | 3.1 | TON BEP20 |
BTC-RUR | R5703568.91 | + 4.8% | 2.7 | Bitcoin |
BTC-USDTt | T63941.14 | + 8.1% | 2.2 | Bitcoin |
DOGE-ETH | E0.00005019 | + 12.7% | 1.7 | Dogecoin |
WSHIB-SHIB | 1.18587309 | - 2.2% | 1.7 | Wrapped Shiba |
BIG-BTC | 0.18032512 | - 0.7% | 1.7 | BIG |
DOGE | 0.00000246 | + 10.9% | 1.5 | Dogecoin |
TON-BTC | 0.00009113 | + 1.4% | 1.5 | TON Coin |
BTC-USDTb | T64073.87 | + 8.4% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00019435 | + 17.5% | 1.3 | FLOKI BEP20 |
DOGE-USDT | T0.15828678 | + 20% | 1.1 | Dogecoin |
BNB-BTC | 0.00923450 | - 3.1% | 1 | BNB BSC |
BONUS-DOGE | D0.00534822 | + 1.4% | 1 | BONUS |
ETH-USDT | T3148.8411797 | + 5.7% | 0.8 | Ethereum |
DOGE-WRUB | 8.11208317 | + 7.5% | 0.7 | Dogecoin |
USDT-RUR | R89.42 | - 3.6% | 0.6 | USDT ERC20 |
BTC | R5690344.92 | + 5.3% | 0.6 | Bitcoin |
ETH-USDC | 3155.0290467 | + 6.1% | 0.6 | Ethereum |
YOSTEP-BTC | 0.00000045 | 0% | 0.4 | YOSTEP |
USDT | R89.97 | - 2.7% | 0.4 | USDT ERC20 |
BTC | T62239.08 | + 5.5% | 0.4 | Bitcoin |
LTC-WRUB | 4349.8267174 | - 6% | 0.4 | Litecoin |
WBNB-BTC | 0.00928267 | - 2.6% | 0.3 | WBNB BEP20 |
USDT | $1.02 | - 1.2% | 0.3 | USDT ERC20 |
BTC | $65100.00 | + 6.8% | 0.3 | Bitcoin |
USDT-RUBLIX | 135590.56202 | + 0.2% | 0.3 | USDT ERC20 |
DOGE | R14.09 | + 15.5% | 0.2 | Dogecoin |
- YOerc20 / USDTerc20
- Last: 724.63477058
- 24High: 724.63477058
- 24Low: 687.92999999
- 24V: 43.43 USDT
価格 | YO | USDT |
---|
730.00000000 | 0.00028449 | 0.20767770 |
740.00000000 | 0.00029617 | 0.21916580 |
743.94906819 | 0.00225697 | 1.67907072 |
750.00000000 | 0.00027718 | 0.20788500 |
770.00000000 | 0.00028586 | 0.22011220 |
780.00000000 | 0.00025960 | 0.20248800 |
790.00000000 | 0.00013015 | 0.10281850 |
800.00000000 | 0.00022932 | 0.18345600 |
810.00000000 | 0.00022129 | 0.17924490 |
820.00000000 | 0.00021375 | 0.17527500 |
823.16622277 | 0.00164610 | 1.35501391 |
830.00000000 | 0.00021356 | 0.17725480 |
840.00000000 | 0.00020000 | 0.16800000 |
850.00000000 | 0.00030000 | 0.25500000 |
853.16622277 | 0.00117211 | 1.00000466 |
860.00000000 | 0.00020000 | 0.17200000 |
870.00000000 | 0.00020000 | 0.17400000 |
880.00000000 | 0.00020000 | 0.17600000 |
890.00000000 | 0.00020000 | 0.17800000 |
895.00000000 | 0.00152555 | 1.36536725 |
899.15000000 | 0.00010000 | 0.08991500 |
899.16622277 | 0.00222422 | 1.99994349 |
900.00000000 | 0.00030000 | 0.27000000 |
910.00000000 | 0.00020000 | 0.18200000 |
920.00000000 | 0.00020000 | 0.18400000 |
926.99999999 | 0.01098049 | 10.17891422 |
927.00000000 | 0.05360131 | 49.68841437 |
930.00000000 | 0.00020000 | 0.18600000 |
940.00000000 | 0.00020000 | 0.18800000 |
950.00000000 | 0.00556315 | 5.28499250 |
960.00000000 | 0.00020000 | 0.19200000 |
970.00000000 | 0.00020000 | 0.19400000 |
980.00000000 | 0.00030001 | 0.29400980 |
989.78900000 | 0.01250000 | 12.3723625 |
990.00000000 | 0.00020000 | 0.19800000 |
998.00000000 | 0.00747716 | 7.46220568 |
999.16182277 | 0.00110000 | 1.09907800 |
999.16183690 | 0.00110000 | 1.09907802 |
1000.00000000 | 0.02026008 | 20.2600800 |
1075.00000000 | 0.00500226 | 5.37742950 |
1077.16622277 | 0.00111119 | 1.19693633 |
1135.88888888 | 0.00152676 | 1.73422971 |
1137.00000000 | 0.10461243 | 118.94433291 |
1138.67000000 | 0.00231858 | 2.64009748 |
1149.99990000 | 0.00010000 | 0.11499999 |
1170.33333333 | 0.01686312 | 19.73547143 |
1199.00000000 | 0.37758644 | 452.72614156 |
1199.99990000 | 0.00010000 | 0.11999999 |
1248.49033701 | 0.00010000 | 0.12484903 |
1249.00000000 | 0.00500000 | 6.24500000 |
価格 | YO | USDT |
---|
724.63477058 | 0.03710781 | 26.88960938 |
706.18221853 | 0.00211856 | 1.49608940 |
690.00000000 | 0.00029704 | 0.20495760 |
680.00000000 | 0.00027660 | 0.18808800 |
670.00000000 | 0.00023624 | 0.15828080 |
665.00000000 | 0.00025903 | 0.17225495 |
660.00000000 | 0.00018417 | 0.12155220 |
650.00000000 | 0.00028001 | 0.18200650 |
640.00000000 | 0.00025066 | 0.16042240 |
630.00000000 | 0.00025942 | 0.16343460 |
620.00000001 | 0.00036054 | 0.22353480 |
620.00000000 | 0.00028651 | 0.17763620 |
610.00000000 | 0.00000001 | 0.00000610 |
600.00000000 | 0.00024845 | 0.14907000 |
590.00000000 | 0.00019604 | 0.11566360 |
580.00000000 | 0.00013665 | 0.07925700 |
570.00000000 | 0.00024853 | 0.14166210 |
560.00000000 | 0.00020522 | 0.11492320 |
550.00000000 | 0.00023434 | 0.12888700 |
540.00000000 | 0.00022581 | 0.12193740 |
530.00000000 | 0.00011215 | 0.05943950 |
520.00000000 | 0.00022490 | 0.11694800 |
517.66349999 | 0.00100000 | 0.51766349 |
510.00000000 | 0.00023758 | 0.12116580 |
504.15000000 | 0.00010000 | 0.05041500 |
501.94655665 | 0.00218352 | 1.09601034 |
500.00000000 | 0.00022441 | 0.11220500 |
491.00098888 | 0.00020368 | 0.10000708 |
490.00000000 | 0.00022936 | 0.11238640 |
480.00000000 | 0.00023451 | 0.11256480 |
473.15000000 | 0.00010000 | 0.04731500 |
470.00000000 | 0.00024913 | 0.11709110 |
460.00000000 | 0.00024555 | 0.11295300 |
450.00000000 | 0.00032669 | 0.14701050 |
440.00000000 | 0.00023232 | 0.10222080 |
431.00000000 | 0.00023201 | 0.09999631 |
430.00100000 | 0.00050000 | 0.21500050 |
430.00000000 | 0.00025350 | 0.10900500 |
420.00000000 | 0.00024900 | 0.10458000 |
410.00000001 | 0.26879985 | 110.2079385 |
410.00000000 | 2.00025507 | 820.1045787 |
400.00000000 | 0.00041145 | 0.16458000 |
300.00000000 | 0.00100000 | 0.30000000 |
294.30801228 | 0.00680000 | 2.00129448 |
151.00000000 | 0.00200000 | 0.30200000 |
150.00000009 | 0.00010093 | 0.01513950 |
150.00000000 | 0.00196664 | 0.29499600 |
105.92048653 | 0.00073237 | 0.07757298 |
102.55665888 | 0.00013650 | 0.01399898 |
101.00000000 | 0.01000000 | 1.01000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YO |
---|
13:19:30 | 売る | 724.63477058 | 0.00019056 |
13:12:49 | 売る | 724.63477058 | 0.00010178 |
12:47:22 | 買う | 720.000000 | 0.00016108 |
12:35:26 | 売る | 716.34006739 | 0.00031148 |
12:35:14 | 売る | 716.34006739 | 0.00031167 |
11:09:22 | 売る | 716.34006739 | 0.00012665 |
10:37:13 | 売る | 716.34006739 | 0.00064933 |
08:00:20 | 買う | 715.08102995 | 0.01208852 |
07:44:04 | 売る | 714.66390142 | 0.00018000 |
05:26:47 | 売る | 715.08102995 | 0.03899025 |
05:13:07 | 売る | 715.08102995 | 0.00014266 |
03:35:29 | 売る | 715.08102995 | 0.00012873 |
03:35:11 | 買う | 720.000000 | 0.00001671 |
03:35:11 | 買う | 720.000000 | 0.00010803 |
23:24:38 | 買う | 719.28990455 | 0.00010873 |
22:45:15 | 買う | 710.000000 | 0.00011399 |
22:45:15 | 買う | 710.000000 | 0.00015199 |
22:40:51 | 売る | 708.72163587 | 0.00021245 |
22:30:51 | 売る | 705.79748943 | 0.00020343 |
21:39:50 | 買う | 709.94826055 | 0.00020448 |
21:39:42 | 買う | 709.94826055 | 0.00024778 |
21:39:37 | 買う | 709.94826055 | 0.00024778 |
21:39:31 | 買う | 709.94826055 | 0.00024778 |
21:39:26 | 買う | 709.94826055 | 0.00024778 |
21:39:13 | 買う | 709.94826055 | 0.00020404 |
16:02:57 | 買う | 700.000000 | 0.00011577 |
16:02:56 | 買う | 700.000000 | 0.00011126 |
15:47:46 | 売る | 699.0366765 | 0.00012213 |
15:47:25 | 売る | 698.87272147 | 0.00010190 |
15:46:50 | 売る | 698.43988073 | 0.00010459 |
15:46:34 | 売る | 698.15656854 | 0.00010002 |
15:46:12 | 売る | 697.81619788 | 0.00010403 |
15:44:57 | 売る | 696.3294747 | 0.00014414 |
15:43:48 | 売る | 692.53772129 | 0.00010208 |
15:14:46 | 売る | 690.2687888 | 0.00015845 |
15:04:55 | 買う | 690.000000 | 0.00013816 |
15:04:55 | 買う | 690.000000 | 0.00011249 |
14:59:50 | 売る | 687.92999999 | 0.00010161 |
14:58:39 | 売る | 687.92999999 | 0.00030496 |
14:54:06 | 買う | 687.92999999 | 0.00339907 |
12:29:24 | 売る | 680.4525307 | 0.00010013 |
11:19:05 | 売る | 680.4525307 | 0.00010686 |
10:50:17 | 売る | 680.4525307 | 0.00011204 |
18:35:54 | 買う | 681.27017891 | 0.00140774 |
17:50:19 | 買う | 688.93702594 | 0.00017383 |
16:50:09 | 買う | 682.5327511 | 0.00010000 |
16:50:08 | 買う | 683.51875317 | 0.00010000 |
16:50:07 | 買う | 683.51875317 | 0.00010000 |
13:17:22 | 買う | 670.41971086 | 0.00210249 |
04:32:15 | 買う | 670.53555499 | 0.00282650 |
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?