Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04948880 | - 0.1% | 2733.9 | Ethereum |
ZEC | 0.00036815 | - 0.2% | 398.5 | Zcash |
DASH | 0.00046625 | + 0.9% | 206.1 | DASH |
LTC | 0.00127791 | - 0.9% | 189.6 | Litecoin |
ETC | 0.00033806 | + 1.4% | 130.1 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 24.7 | Dogecoin |
TRX-BTC | 0.00000188 | - 1.6% | 4.3 | Tron Token |
BCHABC | 0.00011347 | + 0.5% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5755591.21 | + 0.7% | 2.6 | Bitcoin |
ETH-BTC | 0.04925048 | - 0.4% | 2.6 | Ethereum |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.6 | Bitcoin |
TONb-BTC | 0.00009297 | + 2.9% | 2.1 | TON BEP20 |
DOGE-ETH | E0.00005143 | + 0.3% | 1.8 | Dogecoin |
BTC-USDT | T63998.78 | + 0.8% | 1.5 | Bitcoin |
TON-BTC | 0.00009345 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16170105 | + 0.9% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.38084 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5758000.10 | + 1.2% | 0.7 | Bitcoin |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504786 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284385.40 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.73 | - 0.2% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02831813 | + 0.8% | 0.2 | YOSTEP |
USDT | $1.02 | - 1.1% | 0.2 | USDT ERC20 |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.00 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00261593 | + 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.60 | + 1.9% | 0.1 | Dogecoin |
- XVG / USD
- Last: 0.00258000
- 24High: 0.00258000
- 24Low: 0.00258000
- 24V: 11109.22 XVG
Price | XVG | USD |
---|
0.00264595 | 125.19127726 | 0.33124986 |
0.00264614 | 86.74728266 | 0.22954545 |
0.00270000 | 48.61485769 | 0.13126011 |
0.00280000 | 553.68966252 | 1.55033105 |
0.00290000 | 8447.6531866 | 24.49819424 |
0.00300000 | 38.21246896 | 0.11463740 |
0.00310000 | 48.04839999 | 0.14895003 |
0.00320000 | 35.28279676 | 0.11290494 |
0.00330000 | 26111.7761195 | 86.16886119 |
0.00340000 | 37.45505454 | 0.12734718 |
0.00349000 | 200.000000 | 0.69800000 |
0.00350000 | 80.15222387 | 0.28053278 |
0.00360000 | 103.08561469 | 0.37110821 |
0.00370000 | 41.85394857 | 0.15485960 |
0.00378000 | 9000.00000 | 34.0200000 |
0.00380000 | 173478.12909605 | 659.21689056 |
0.00390000 | 132.62873669 | 0.51725207 |
0.00400000 | 33.14007958 | 0.13256031 |
0.00410000 | 38.02110768 | 0.15588654 |
0.00420000 | 33.67083499 | 0.14141750 |
0.00450000 | 100.000000 | 0.45000000 |
0.00451000 | 269.96324621 | 1.21753424 |
0.00451009 | 3000.00000 | 13.5302700 |
0.00451010 | 459.74826783 | 2.07351066 |
0.00452421 | 727.7952875 | 3.29269871 |
0.00456792 | 727.79632649 | 3.32451539 |
0.00463349 | 727.79549236 | 3.37223313 |
0.00472091 | 727.79595771 | 3.43585921 |
0.00485500 | 383.5506012 | 1.86213816 |
0.00490000 | 238.62336071 | 1.16925446 |
0.00500000 | 2500.00000 | 12.5000000 |
0.00519998 | 50.0000000 | 0.25999900 |
0.00519999 | 177.4642112 | 0.92281212 |
0.00522500 | 239.000000 | 1.24877500 |
0.00524821 | 32.30488781 | 0.16954283 |
0.00524830 | 0.92477565 | 0.00485350 |
0.00554900 | 1000.00000 | 5.54900000 |
0.00555000 | 555.99109802 | 3.08575059 |
0.00560000 | 4368.89541609 | 24.46581433 |
0.00598500 | 7539.74544815 | 45.1253765 |
0.00598705 | 1891.89189189 | 11.32685135 |
0.00600100 | 30.70833062 | 0.18428069 |
0.00602802 | 100.000000 | 0.60280200 |
0.00640000 | 8203.38692553 | 52.50167632 |
0.00650000 | 3159.35332095 | 20.53579658 |
0.00659600 | 18320.82983893 | 120.84419361 |
0.00670000 | 150.62884665 | 1.00921327 |
0.00680000 | 200.000000 | 1.36000000 |
0.00690000 | 25.96235555 | 0.17914025 |
0.00694000 | 18877.68408046 | 131.01112751 |
Price | XVG | USD |
---|
0.00250001 | 1157.60762609 | 2.89403064 |
0.00250000 | 56.3411160 | 0.14085279 |
0.00240000 | 52.86770833 | 0.12688249 |
0.00230000 | 67.64413478 | 0.15558150 |
0.00228701 | 43.72521398 | 0.10000000 |
0.00228700 | 28058.41242506 | 64.16958921 |
0.00220700 | 2700.00000 | 5.95890000 |
0.00220601 | 150.000000 | 0.33090150 |
0.00220000 | 50.95286818 | 0.11209630 |
0.00216000 | 4629.62962962 | 9.99999999 |
0.00210100 | 475.96382674 | 0.99999999 |
0.00210001 | 80.0000000 | 0.16800080 |
0.00210000 | 557.37287619 | 1.17048303 |
0.00200100 | 349.82508745 | 0.69999999 |
0.00200001 | 1000.00000 | 2.00001000 |
0.00200000 | 808.4254596 | 1.61685091 |
0.00191000 | 2617.80104712 | 4.99999999 |
0.00190089 | 526.0693675 | 0.99999999 |
0.00190000 | 135.20090525 | 0.25688171 |
0.00180002 | 1255.54938278 | 2.26001399 |
0.00180000 | 70.59468888 | 0.12707043 |
0.00170000 | 83.99111176 | 0.14278488 |
0.00164512 | 50000.2046084 | 82.2563366 |
0.00160000 | 67.97961875 | 0.10876739 |
0.00150000 | 742.52348905 | 1.11378523 |
0.00149100 | 1341.38162 | 1.99999999 |
0.00140000 | 175.000000 | 0.24500000 |
0.00130000 | 7773.0776923 | 10.10500099 |
0.00124000 | 3512.9032258 | 4.35599999 |
0.00120000 | 1904.16666666 | 2.28499999 |
0.00110000 | 95.4550000 | 0.10500050 |
0.00100000 | 2305.00000 | 2.30500000 |
0.00099999 | 100.00101001 | 0.10000000 |
0.00090001 | 111.11014322 | 0.10000023 |
0.00090000 | 620.000000 | 0.55800000 |
0.00088888 | 382.000000 | 0.33955216 |
0.00080001 | 2000.00000 | 1.60002000 |
0.00080000 | 4250.00000 | 3.40000000 |
0.00077777 | 1285.72714298 | 0.99999999 |
0.00070000 | 500.000000 | 0.35000000 |
0.00064000 | 7812.49999999 | 4.99999999 |
0.00060000 | 500.000000 | 0.30000000 |
0.00051707 | 200.000000 | 0.10341400 |
0.00051270 | 1000.00000 | 0.51270000 |
0.00050000 | 500.000000 | 0.25000000 |
0.00040000 | 500.000000 | 0.20000000 |
0.00030000 | 500.000000 | 0.15000000 |
0.00020000 | 500.000000 | 0.10000000 |
0.00015778 | 3000.00000 | 0.47334000 |
0.00015777 | 8333.33333333 | 1.31474999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XVG |
---|
21:26:58 | BUY | 0.00258000 | 11109.21395623 |
10:24:29 | BUY | 0.00258000 | 831.08277014 |
19:48:11 | BUY | 0.00260000 | 761.82837372 |
19:48:11 | BUY | 0.00260000 | 24.42704603 |
23:04:27 | BUY | 0.00260000 | 29.96423797 |
23:04:27 | BUY | 0.00250000 | 12.32735917 |
23:04:26 | BUY | 0.00250000 | 38.62906166 |
23:04:26 | BUY | 0.00240000 | 7.23171632 |
23:04:25 | BUY | 0.00240000 | 65.08545759 |
15:27:33 | SELL | 0.00228700 | 4187.84387645 |
15:27:33 | SELL | 0.00228701 | 43.72521398 |
15:27:33 | SELL | 0.00230000 | 72.31717391 |
15:27:33 | SELL | 0.00240000 | 50.95642083 |
15:27:33 | SELL | 0.00245501 | 81.46606328 |
15:27:33 | SELL | 0.00245502 | 59.29996755 |
15:27:33 | SELL | 0.00250000 | 54.3912840 |
21:21:12 | SELL | 0.00257148 | 30.76114795 |
21:21:12 | SELL | 0.00260000 | 48.61485769 |
21:21:12 | SELL | 0.00270000 | 51.35755925 |
18:18:39 | SELL | 0.00275000 | 569.14571798 |
17:36:47 | SELL | 0.00275000 | 849.948663 |
16:36:25 | SELL | 0.00275000 | 647.0584422 |
15:47:27 | SELL | 0.00275000 | 470.87060747 |
12:24:05 | SELL | 0.00275000 | 165.775000 |
12:23:47 | SELL | 0.00275000 | 245.71046109 |
11:56:39 | SELL | 0.00275000 | 182.08353864 |
11:56:05 | SELL | 0.00275000 | 202.40756962 |
10:37:35 | BUY | 0.00280000 | 277.66789673 |
20:14:32 | BUY | 0.00281000 | 231.32888681 |
20:14:32 | BUY | 0.00280000 | 4.80669017 |
20:14:32 | BUY | 0.00280000 | 44.91516538 |
20:14:32 | BUY | 0.00279999 | 46.91712625 |
16:19:09 | SELL | 0.00260001 | 50.0000000 |
17:54:47 | SELL | 0.00270000 | 49.72185555 |
17:54:47 | SELL | 0.00280000 | 1.69115857 |
09:00:08 | SELL | 0.00280000 | 39.92015928 |
08:55:26 | SELL | 0.00281000 | 231.3288868 |
08:54:41 | SELL | 0.00281000 | 319.43772364 |
08:53:49 | SELL | 0.00281000 | 317.13048128 |
08:52:52 | SELL | 0.00281000 | 314.83990478 |
08:51:27 | SELL | 0.00281000 | 312.56587208 |
08:50:14 | SELL | 0.00281000 | 310.30826472 |
08:49:16 | SELL | 0.00281000 | 308.06696404 |
08:48:23 | SELL | 0.00281000 | 305.84185156 |
08:47:08 | SELL | 0.00281000 | 303.63280885 |
08:46:04 | SELL | 0.00281000 | 301.43972418 |
08:44:58 | SELL | 0.00281000 | 299.25093444 |
08:43:38 | SELL | 0.00281000 | 10676.15658362 |
21:50:32 | SELL | 0.00290000 | 14.21018841 |
21:44:06 | SELL | 0.00290000 | 24.00228055 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb