| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03411805 | - 0.8% | 951.7 | Ethereum |
| ZEC | 0.00418616 | + 6.6% | 737.8 | Zcash |
| DASH | 0.00053681 | + 0.8% | 279.2 | DASH |
| LTC | 0.00090999 | - 0.9% | 172.4 | Litecoin |
| ETC | 0.00015144 | - 1.7% | 97.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000825 | - 5.7% | 16.1 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.7 | Tron Token |
BIG-BTC | 0.01138463 | - 0.8% | 7.5 | BIG |
XRP-BTC | 0.00002282 | - 1% | 6.3 | Ripple |
ZEC-BTC | 0.00417369 | + 6.2% | 6.2 | Zcash |
DOGE-BTC | 0.00000155 | - 3.8% | 6 | Dogecoin |
ETH-BTC | 0.03405414 | - 0.8% | 5 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89384.25 | - 2.9% | 3.6 | Bitcoin |
| BCHABC | 0.00011912 | + 2.1% | 3 | BitcoinCashABC |
ETH-USDT | T3031.5256437 | - 3.7% | 3 | Ethereum |
FLOKIb-USDTb | T0.00004498 | - 8.6% | 2.9 | FLOKI BEP20 |
BTC-USDT | T89437.49 | - 3% | 1.7 | Bitcoin |
BTC-USDTb | T89280.27 | - 3.2% | 1.6 | Bitcoin |
ETH-USDC | 3032.2285220 | - 3.9% | 0.8 | Ethereum |
DASH-BTC | 0.00053448 | - 0.6% | 0.5 | DASH |
DOGE-ETH | E0.00004576 | - 2.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13882877 | - 6.7% | 0.4 | Dogecoin |
USDT-RUR | R81.93 | + 2.2% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001744 | + 0.6% | 0.4 | TON Coin |
BTC-RUR | R7322392.63 | - 0.8% | 0.4 | Bitcoin |
| BTC | T90466.32 | - 1.8% | 0.3 | Bitcoin |
ETH-RUR | R248208.74 | - 2.2% | 0.3 | Ethereum |
LUNA-USDT | T0.00006991 | + 124.8% | 0.2 | Luna Token |
USDT-RUBLIX | 451183.15067 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00460000 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T0.99921049 | - 0.4% | 0.2 | USDT ERC20 |
| TON | 0.00001759 | + 1.8% | 0.1 | TON Coin |
YO10-USDTt | T0.00039831 | - 8.7% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00090861 | - 0.7% | 0.1 | Litecoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
- XVG / USD
- Last: 0.00231000
- 24High: 0.00231000
- 24Low: 0.00231000
- 24V: 0 XVG
| 価格 | XVG | USD |
|---|
| 0.00250000 | 44.05615833 | 0.11014039 |
| 0.00257500 | 2552.18918296 | 6.57188714 |
| 0.00260000 | 58.1830080 | 0.15127582 |
| 0.00270000 | 68.33850703 | 0.18451396 |
| 0.00280000 | 8963.8479037 | 25.09877413 |
| 0.00284300 | 4150.00000 | 11.7984500 |
| 0.00290000 | 11308.96544528 | 32.79599979 |
| 0.00291000 | 1000.00000 | 2.91000000 |
| 0.00300000 | 131.73642758 | 0.39520928 |
| 0.00310000 | 49.58441333 | 0.15371168 |
| 0.00320000 | 38.82904516 | 0.12425294 |
| 0.00330000 | 32.44883125 | 0.10708114 |
| 0.00340000 | 32.61211818 | 0.11088120 |
| 0.00350000 | 758.08886651 | 2.65331103 |
| 0.00360000 | 48.12273823 | 0.17324185 |
| 0.00370000 | 68.45052284 | 0.25326693 |
| 0.00380000 | 398.39204983 | 1.51388978 |
| 0.00390000 | 492.52025675 | 1.92082900 |
| 0.00400000 | 45.98150926 | 0.18392603 |
| 0.00410000 | 41.27093076 | 0.16921081 |
| 0.00420000 | 31.7506000 | 0.13335252 |
| 0.00435708 | 749.92758285 | 3.26749447 |
| 0.00439918 | 749.92784635 | 3.29906758 |
| 0.00446232 | 749.92823228 | 3.34641974 |
| 0.00463500 | 675.000000 | 3.12862500 |
| 0.00489999 | 100.000000 | 0.48999900 |
| 0.00500000 | 2000.00000 | 10.0000000 |
| 0.00517700 | 675.000000 | 3.49447500 |
| 0.00555000 | 2122.46201401 | 11.77966417 |
| 0.00560000 | 5383.34164821 | 30.14671322 |
| 0.00589990 | 500.000000 | 2.94995000 |
| 0.00590000 | 1568.0494708 | 9.25149187 |
| 0.00611900 | 52399.87626293 | 320.63484285 |
| 0.00611901 | 25.30647524 | 0.15485057 |
| 0.00614301 | 100.000000 | 0.61430100 |
| 0.00634444 | 13472.84514404 | 85.47765764 |
| 0.00639800 | 162885.29875872 | 1042.14014145 |
| 0.00640000 | 125.30647524 | 0.80196144 |
| 0.00659600 | 19634.81057309 | 129.51121054 |
| 0.00680000 | 200.000000 | 1.36000000 |
| 0.00690000 | 25.96235555 | 0.17914025 |
| 0.00694000 | 18877.68408046 | 131.01112751 |
| 0.00694440 | 534.2576549 | 3.71009885 |
| 0.00750000 | 2000.00000 | 15.0000000 |
| 0.00755296 | 56.48155234 | 0.42660290 |
| 0.00770000 | 84.0000000 | 0.64680000 |
| 0.00820000 | 200.0117659 | 1.64009648 |
| 0.00836899 | 100.000000 | 0.83689900 |
| 0.00880000 | 200.000000 | 1.76000000 |
| 0.00890100 | 178.1469284 | 1.58568580 |
| 価格 | XVG | USD |
|---|
| 0.00232000 | 5450.24214027 | 12.64456176 |
| 0.00231000 | 2803.13908728 | 6.47525129 |
| 0.00230000 | 1097.0304826 | 2.52317010 |
| 0.00224200 | 104.000000 | 0.23316800 |
| 0.00222200 | 900.000000 | 1.99980000 |
| 0.00220000 | 1047.36463181 | 2.30420218 |
| 0.00210000 | 1060.32575714 | 2.22668408 |
| 0.00200000 | 64.0661750 | 0.12813235 |
| 0.00199084 | 4478.30172 | 8.91558219 |
| 0.00190000 | 68.03564736 | 0.12926772 |
| 0.00180000 | 86.24273333 | 0.15523691 |
| 0.00170001 | 58.82318398 | 0.10000000 |
| 0.00170000 | 109.56334705 | 0.18625768 |
| 0.00160000 | 75.60745625 | 0.12097193 |
| 0.00150001 | 800.000000 | 1.20000800 |
| 0.00150000 | 87.68775333 | 0.13153162 |
| 0.00140002 | 2400.00000 | 3.36004800 |
| 0.00140001 | 1000.00000 | 1.40001000 |
| 0.00140000 | 175.000000 | 0.24500000 |
| 0.00130000 | 1080.77000 | 1.40500100 |
| 0.00124000 | 2612.9032258 | 3.23999999 |
| 0.00120000 | 1904.16666666 | 2.28499999 |
| 0.00110000 | 95.4550000 | 0.10500050 |
| 0.00106487 | 10046.9528 | 10.69869862 |
| 0.00100000 | 4305.00000 | 4.30500000 |
| 0.00099999 | 100.00101001 | 0.10000000 |
| 0.00090001 | 1111.11014322 | 1.00001023 |
| 0.00090000 | 620.000000 | 0.55800000 |
| 0.00088888 | 382.000000 | 0.33955216 |
| 0.00080001 | 2000.00000 | 1.60002000 |
| 0.00080000 | 4250.00000 | 3.40000000 |
| 0.00077777 | 1285.72714298 | 0.99999999 |
| 0.00070000 | 500.000000 | 0.35000000 |
| 0.00064000 | 7812.49999999 | 4.99999999 |
| 0.00060000 | 500.000000 | 0.30000000 |
| 0.00051707 | 200.000000 | 0.10341400 |
| 0.00051270 | 1000.00000 | 0.51270000 |
| 0.00050000 | 500.000000 | 0.25000000 |
| 0.00040000 | 500.000000 | 0.20000000 |
| 0.00030000 | 500.000000 | 0.15000000 |
| 0.00020000 | 500.000000 | 0.10000000 |
| 0.00015778 | 3000.00000 | 0.47334000 |
| 0.00015777 | 8333.33333333 | 1.31474999 |
| 0.00015000 | 2500.00000 | 0.37500000 |
| 0.00012000 | 8333.33333333 | 0.99999999 |
| 0.00010000 | 215000.000 | 21.5000000 |
| 0.00009999 | 1000.10011001 | 0.10000000 |
| 0.00009000 | 5000.00000 | 0.45000000 |
| 0.00008900 | 30000.0000 | 2.67000000 |
| 0.00008888 | 3825.00000 | 0.33996600 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | XVG |
|---|
| 17:46:01 | 売る | 0.00231000 | 126.99997506 |
| 19:02:29 | 売る | 0.00231000 | 439.8867974 |
| 18:42:38 | 売る | 0.00240000 | 166.666666 |
| 18:42:38 | 売る | 0.00240000 | 44.05615833 |
| 17:37:56 | 買う | 0.00257500 | 732.06721429 |
| 17:37:55 | 買う | 0.00257500 | 732.06720776 |
| 14:42:05 | 買う | 0.00257500 | 133.67639499 |
| 14:42:05 | 買う | 0.00250000 | 42.46342773 |
| 10:38:11 | 売る | 0.00231000 | 2198.13431326 |
| 10:38:11 | 売る | 0.00231000 | 1228.00000 |
| 10:38:11 | 売る | 0.00231000 | 173.160173 |
| 10:38:11 | 売る | 0.00231000 | 5269.15266209 |
| 10:37:18 | 売る | 0.00231000 | 403.37020684 |
| 10:37:03 | 売る | 0.00231000 | 292.65121371 |
| 10:37:03 | 売る | 0.00240000 | 7.34876810 |
| 08:18:58 | 売る | 0.00240000 | 42.46342773 |
| 08:18:57 | 売る | 0.00250000 | 58.1830080 |
| 08:18:47 | 売る | 0.00260000 | 43.95465383 |
| 21:36:52 | 買う | 0.00270000 | 42.49635193 |
| 12:25:26 | 買う | 0.00260000 | 56.16943135 |
| 12:16:26 | 買う | 0.00258420 | 184.64207774 |
| 12:16:10 | 買う | 0.00258420 | 321.49816147 |
| 11:33:02 | 買う | 0.00258420 | 68.14295663 |
| 19:22:13 | 買う | 0.00258420 | 1000.00000 |
| 19:19:36 | 買う | 0.00258420 | 925.71680416 |
| 19:19:36 | 買う | 0.00258420 | 74.28319584 |
| 19:01:32 | 買う | 0.00258420 | 1025.71680416 |
| 19:01:32 | 買う | 0.00250000 | 48.01137178 |
| 19:00:02 | 売る | 0.00242000 | 1087.23073928 |
| 19:00:01 | 買う | 0.00242000 | 41.26889734 |
| 06:31:31 | 売る | 0.00231000 | 758.28070376 |
| 06:31:07 | 売る | 0.00231000 | 663.50387717 |
| 06:31:07 | 売る | 0.00231000 | 1316.49612283 |
| 13:24:18 | 売る | 0.00232200 | 748.46371882 |
| 13:23:36 | 売る | 0.00232200 | 371.57761761 |
| 13:23:36 | 売る | 0.00232202 | 1600.00000 |
| 13:23:36 | 売る | 0.00240000 | 4.46238238 |
| 11:10:31 | 売る | 0.00240000 | 48.01137178 |
| 11:10:31 | 売る | 0.00241208 | 5.48439097 |
| 09:03:32 | 売る | 0.00242000 | 1136.27740266 |
| 09:00:12 | 売る | 0.00242000 | 1177.54638979 |
| 07:33:44 | 売る | 0.00242000 | 41.81370401 |
| 07:33:23 | 売る | 0.00242000 | 42.68124892 |
| 07:30:08 | 売る | 0.00242000 | 42.68125462 |
| 19:53:03 | 売る | 0.00241208 | 160.34757903 |
| 19:53:03 | 売る | 0.00241208 | 63.20551549 |
| 19:53:03 | 売る | 0.00250000 | 5.73874465 |
| 06:50:42 | 売る | 0.00250000 | 56.16943135 |
| 06:50:42 | 売る | 0.00260000 | 4.29459487 |
| 22:34:09 | 売る | 0.00260000 | 66.88020513 |
MiklosSarkadi: silverfalcon9b, buy when down and sell when high.
silverfalcon9b: MiklosSarkadi, no way
MiklosSarkadi: lol ok maybe its not for you good luck then
mandobro: carat62prows, you can take Women token in memory of Kamala Harris
MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....
fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣
MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up
MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through
fq71n8mtzx27: 70% it's someone life saving money
rabbitspixie7x L0: silverfalcon9b, 😁
rabbitspixie7x L0: best advice
MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game
MiklosSarkadi: if you trade the shitcoins then you deserve to lose
MK40011 L0: dont trade crypto, go eat a pizza
MiklosSarkadi: ya 10k btc pizza lol\
MiklosSarkadi: 10k btc pizaa you mean? lol\
MiklosSarkadi: yum
tuftedglitter6u L0: MiklosSarkadi, 😁
okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)
tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life
MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag
MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now
okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.
MiklosSarkadi: sometimes its a long wait...
MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good
MiklosSarkadi: 600k btc dump if that happens
MiklosSarkadi: might be good for zec though.. hard to tell
postbox97wagon L0: MiklosSarkadi, no
postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon
MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
