| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02799198 | - 1.2% | 1767.8 | Ethereum |
| ZEC | 0.00912341 | + 2.6% | 801.2 | Zcash |
| DASH | 0.00060062 | + 2.9% | 328.6 | DASH |
| LTC | 0.00072497 | + 1.4% | 174.6 | Litecoin |
| ETC | 0.00011712 | 0% | 76.6 | EthereumClassic |
BIG-BTC | 0.00423771 | - 1.9% | 45.2 | BIG |
YOCHAT-DOGE | D0.00000024 | 0% | 40.4 | YoChat Token |
| TRX | 0.00000508 | + 3.5% | 35.7 | Tron Token |
SHIB-USDTb | T0.00000526 | + 0.2% | 15.8 | SHIBA INU |
TRX-BTC | 0.00000510 | + 2.5% | 15.2 | Tron Token |
ZEC-BTC | 0.00917010 | + 3.4% | 6.5 | Zcash |
ETH-BTC | 0.02802757 | - 0.8% | 5.1 | Ethereum |
DOGE-BTC | 0.00000141 | + 0.8% | 3 | Dogecoin |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.7 | Shiba v2 Limited |
BTC-USDTt | T65336.30 | - 2.7% | 2.7 | Bitcoin |
BTC-USDT | T65483.07 | - 2.7% | 2.1 | Bitcoin |
XRP-BTC | 0.00001836 | + 1% | 2.1 | Ripple |
ETH-USDT | T1834.1685426 | - 3.6% | 2 | Ethereum |
| BCHABC | 0.00010562 | - 0.2% | 1.8 | BitcoinCashABC |
BNB-BTC | 0.00960902 | - 2.1% | 1.7 | BNB BSC |
BTC-USDTb | T65566.59 | - 2.8% | 1.1 | Bitcoin |
ETH-USDC | 1834.8529937 | - 3.6% | 1 | Ethereum |
FLOKIb-USDTb | T0.00002709 | + 0.1% | 0.7 | FLOKI BEP20 |
TON-BTC | 0.00003038 | + 3.4% | 0.5 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
USDTe-USDTt | T0.99712191 | - 0.3% | 0.5 | USDT ERC20 |
| BTC | T65480.41 | - 3.3% | 0.5 | Bitcoin |
BTC-RUR | R5129231.60 | - 0.8% | 0.5 | Bitcoin |
USDT-RUR | R78.01 | + 2.1% | 0.5 | USDT ERC20 |
| XRP | 0.00001850 | + 0.9% | 0.5 | Ripple |
WBNB-BTC | 0.00951960 | - 2.9% | 0.4 | WBNB BEP20 |
| ETH | $2014.99 | - 4.3% | 0.4 | Ethereum |
DOGE-USDT | T0.09244770 | - 1.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00005050 | + 2.3% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00113355 | - 0.3% | 0.3 | BONUS |
ETH-RUR | R142347.44 | - 2.9% | 0.3 | Ethereum |
DASH-BTC | 0.00060192 | + 4.8% | 0.2 | DASH |
| WDOGE | D1.00000000 | - 0.6% | 0.2 | Wrapped DogeCoin |
| BTC | $71000.00 | - 3.5% | 0.2 | Bitcoin |
LTC-BTC | 0.00072704 | + 1.3% | 0.2 | Litecoin |
- VENerc20 / RUR
- Last: 29.50000001
- 24High: 29.50000001
- 24Low: 29.50000001
- 24V: 0 VEN(e)
| Price | VEN(e) | RUR |
|---|
| 29.50000000 | 0.06446247 | 1.90164286 |
| 29.50000001 | 0.51159070 | 15.09192565 |
| 32.00000001 | 0.06757625 | 2.16244000 |
| 32.41250001 | 3.31952578 | 107.59412937 |
| 33.00000001 | 0.01244676 | 0.41074308 |
| 34.00000000 | 0.00111000 | 0.03774000 |
| 34.00000001 | 0.00943070 | 0.32064380 |
| 35.00000000 | 0.01000000 | 0.35000000 |
| 35.00000001 | 0.01472907 | 0.51551745 |
| 36.00000000 | 0.01000000 | 0.36000000 |
| 36.00000001 | 0.05652214 | 2.03479704 |
| 37.00000000 | 0.01000000 | 0.37000000 |
| 37.00000001 | 0.10000000 | 3.70000000 |
| 38.00000000 | 0.01000000 | 0.38000000 |
| 38.00000001 | 0.10000000 | 3.80000000 |
| 39.00000000 | 0.01303031 | 0.50818209 |
| 40.00000000 | 0.01792438 | 0.71697520 |
| 41.00000000 | 0.02000000 | 0.82000000 |
| 42.00000000 | 0.02354518 | 0.98889756 |
| 43.00000000 | 0.02000000 | 0.86000000 |
| 44.00000000 | 0.02000000 | 0.88000000 |
| 45.00000000 | 0.02000000 | 0.90000000 |
| 45.84573421 | 7.09144000 | 325.1122734 |
| 46.00000000 | 0.02000000 | 0.92000000 |
| 47.00000000 | 0.02000000 | 0.94000000 |
| 48.00000000 | 0.02000000 | 0.96000000 |
| 49.00000000 | 0.02000000 | 0.98000000 |
| 50.00000000 | 0.02000000 | 1.00000000 |
| 50.30000000 | 0.01000000 | 0.50300000 |
| 50.36000006 | 0.17946909 | 9.03806338 |
| 50.36000007 | 4.26331449 | 214.70051801 |
| 53.00000000 | 0.00430000 | 0.22790000 |
| 54.99000077 | 9.29634462 | 511.20599781 |
| 55.00000000 | 0.01284175 | 0.70629625 |
| 56.00000000 | 0.01284175 | 0.71913800 |
| 60.00000000 | 0.05541965 | 3.32517900 |
| 68.00000000 | 0.02701614 | 1.83709752 |
| 68.49943937 | 0.00583091 | 0.39941406 |
| 69.99000077 | 10.42370432 | 729.55507338 |
| 69.99999999 | 0.01000000 | 0.69999999 |
| 70.00000000 | 7.78496841 | 544.9477887 |
| 80.00000000 | 5.36300207 | 429.0401656 |
| 85.71159005 | 7.58619000 | 650.22440732 |
| 88.00000000 | 0.10000000 | 8.80000000 |
| 88.45756800 | 0.11000000 | 9.73033248 |
| 90.00000000 | 0.01000000 | 0.90000000 |
| 97.00000000 | 0.10000000 | 9.70000000 |
| 97.60000000 | 0.10000000 | 9.76000000 |
| 98.00000000 | 1.80000000 | 176.400000 |
| 98.99999998 | 0.00500000 | 0.49499999 |
| Price | VEN(e) | RUR |
|---|
| 23.60000001 | 1.03681250 | 24.46877501 |
| 23.60000000 | 46.9511267 | 1108.04659012 |
| 23.59209815 | 0.00466257 | 0.10999980 |
| 23.54340001 | 0.00467222 | 0.10999994 |
| 23.54340000 | 0.00481663 | 0.11339984 |
| 23.10000001 | 0.00476190 | 0.10999989 |
| 23.10000000 | 45.65283954 | 1054.58059337 |
| 23.01100201 | 0.00478032 | 0.10999995 |
| 23.01100200 | 0.00012841 | 0.00295484 |
| 23.01100001 | 0.00478032 | 0.10999994 |
| 23.01100000 | 0.01738299 | 0.39999998 |
| 23.00000001 | 0.00478260 | 0.10999980 |
| 23.00000000 | 0.01000000 | 0.23000000 |
| 21.01000001 | 0.00523560 | 0.10999995 |
| 21.01000000 | 0.00480723 | 0.10099990 |
| 21.00000001 | 0.00523809 | 0.10999989 |
| 21.00000000 | 0.07142857 | 1.49999997 |
| 20.01000001 | 0.00549725 | 0.10999997 |
| 20.01000000 | 0.02498750 | 0.49999987 |
| 19.02000001 | 0.00578338 | 0.10999988 |
| 19.02000000 | 0.16614090 | 3.15999991 |
| 19.01000002 | 0.00578642 | 0.10999984 |
| 19.01000001 | 0.02893213 | 0.54999979 |
| 19.01000000 | 0.00531299 | 0.10099993 |
| 17.55596997 | 15.4321800 | 270.92688865 |
| 15.60000000 | 0.06410256 | 0.99999993 |
| 15.00000000 | 0.00733333 | 0.10999995 |
| 13.02500000 | 0.07677543 | 0.99999997 |
| 13.02450000 | 0.14000000 | 1.82343000 |
| 9.39040254 | 34.6217800 | 325.11245085 |
| 7.65100000 | 0.06535093 | 0.49999996 |
| 7.65000000 | 2.10000000 | 16.0650000 |
| 7.00000027 | 1.69254606 | 11.84782287 |
| 7.00000024 | 0.28571427 | 1.99999995 |
| 5.60000000 | 0.17857142 | 0.99999995 |
| 4.50000001 | 1.11111110 | 4.99999996 |
| 3.00161569 | 0.99946172 | 2.99999998 |
| 2.32700000 | 0.21486892 | 0.49999997 |
| 2.32692201 | 1.00000000 | 2.32692201 |
| 1.60000000 | 0.62500000 | 1.00000000 |
| 1.06000009 | 0.94339614 | 0.99999999 |
| 1.06000000 | 4.71698113 | 4.99999999 |
| 1.00161569 | 2.99516074 | 2.99999999 |
| 1.00000000 | 10.0000000 | 10.0000000 |
| 0.60000000 | 1.66666666 | 0.99999999 |
| 0.44400001 | 3.25225220 | 1.44400000 |
| 0.10161579 | 9.84099026 | 0.99999999 |
| 0.10161570 | 29.52299693 | 2.99999999 |
| 0.10161569 | 2.99516074 | 0.30435532 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | VEN(e) |
|---|
| 23:14:53 | BUY | 29.50000001 | 0.00340000 |
| 22:24:41 | SELL | 23.60000001 | 0.23861123 |
| 22:24:41 | SELL | 23.60000001 | 0.00466101 |
| 22:24:41 | SELL | 23.60010001 | 0.51499070 |
| 22:24:40 | SELL | 23.83600099 | 0.00461486 |
| 22:24:40 | SELL | 24.0000000 | 0.01000000 |
| 22:24:40 | SELL | 24.00000001 | 0.00458333 |
| 22:24:40 | SELL | 25.0000000 | 0.01000000 |
| 22:24:40 | SELL | 25.00000001 | 0.00439999 |
| 22:24:40 | SELL | 26.0000000 | 0.01000000 |
| 22:24:40 | SELL | 26.00000001 | 0.00423076 |
| 22:24:40 | SELL | 26.5371000 | 0.01757773 |
| 22:24:40 | SELL | 26.53710001 | 0.00414514 |
| 22:24:40 | SELL | 27.0000000 | 0.01093766 |
| 22:24:40 | SELL | 27.00000001 | 0.00370371 |
| 22:24:40 | SELL | 27.00000001 | 0.00174604 |
| 22:24:40 | SELL | 28.00000001 | 0.00535715 |
| 20:38:22 | SELL | 32.41250001 | 0.00339375 |
| 20:38:22 | SELL | 32.41250001 | 0.00339375 |
| 20:38:22 | SELL | 32.41250001 | 0.00339375 |
| 20:38:22 | SELL | 32.41250001 | 0.00339375 |
| 20:38:22 | SELL | 32.41250001 | 0.00339375 |
| 20:38:22 | SELL | 32.41250001 | 0.00339375 |
| 20:38:22 | SELL | 32.41250001 | 0.00339375 |
| 20:38:22 | SELL | 32.41250001 | 0.00339375 |
| 20:38:22 | SELL | 32.41250001 | 0.00339375 |
| 20:38:22 | SELL | 32.41250001 | 0.00339375 |
| 20:38:21 | SELL | 32.41250001 | 0.00339375 |
| 20:38:21 | SELL | 32.41250001 | 0.00339375 |
| 20:38:21 | SELL | 32.41250001 | 0.00339375 |
| 20:38:21 | SELL | 32.41250001 | 0.00339375 |
| 20:37:47 | BUY | 32.41250001 | 0.06974828 |
| 20:37:46 | BUY | 32.00000001 | 0.00464286 |
| 20:37:46 | BUY | 28.0000000 | 0.00392857 |
| 20:37:46 | BUY | 28.0000000 | 0.00392857 |
| 20:37:46 | BUY | 28.0000000 | 0.00392857 |
| 20:37:46 | BUY | 28.0000000 | 0.00392857 |
| 20:37:46 | BUY | 28.0000000 | 0.00392857 |
| 20:37:46 | BUY | 28.0000000 | 0.00392857 |
| 20:37:46 | BUY | 28.0000000 | 0.00392857 |
| 20:37:46 | BUY | 28.0000000 | 0.00392857 |
| 20:37:46 | BUY | 28.0000000 | 0.00392857 |
| 20:37:46 | BUY | 28.0000000 | 0.00392857 |
| 20:37:46 | BUY | 28.0000000 | 0.00392857 |
| 20:37:46 | BUY | 28.0000000 | 0.00392857 |
| 20:37:46 | BUY | 28.0000000 | 0.00392857 |
| 20:37:46 | BUY | 28.0000000 | 0.00392857 |
| 20:37:46 | BUY | 28.0000000 | 0.00392857 |
| 20:37:46 | BUY | 28.0000000 | 0.00392857 |
| 20:37:46 | BUY | 28.0000000 | 0.00392857 |
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
nottyhassan L1: Yodice rocks
mandobro: okika, good Whitesnake ty
mandobro: okika, but not ur style??
