通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04910002 | - 1.6% | 1738.2 | Ethereum |
ZEC | 0.00038547 | + 0.7% | 402.4 | Zcash |
DASH | 0.00047252 | - 3.3% | 207.8 | DASH |
LTC | 0.00129983 | - 3.1% | 180.6 | Litecoin |
ETC | 0.00033577 | - 0.7% | 109 | EthereumClassic |
DOGE-BTC | 0.00000255 | + 12.9% | 76.7 | Dogecoin |
TRX-BTC | 0.00000193 | - 3.5% | 7.7 | Tron Token |
SHIB-USDTb | T0.00002535 | + 7.4% | 5.4 | SHIBA INU |
BCHABC | 0.00012011 | + 1.5% | 4.2 | BitcoinCashABC |
DOGE-ETH | E0.00005202 | + 15.1% | 3.4 | Dogecoin |
TONb-BTC | 0.00008993 | + 1.1% | 3.3 | TON BEP20 |
BTC | T63407.77 | + 4% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 3.8% | 3 | Wrapped Shiba |
BONUS-DOGE | D0.00507811 | - 5.5% | 2.5 | BONUS |
BTC-RUR | R5706174.09 | + 2.7% | 2.4 | Bitcoin |
BTC-USDT | T63554.13 | + 3.2% | 2.4 | Bitcoin |
XRP-BTC | 0.00000842 | - 1.8% | 2.3 | Ripple |
BTC-USDTt | T63500.18 | + 3.1% | 2.2 | Bitcoin |
ETH-BTC | 0.04928518 | - 1% | 1.9 | Ethereum |
DOGE-USDT | T0.16193335 | + 16.7% | 1.8 | Dogecoin |
DOGE | 0.00000255 | + 13.4% | 1.7 | Dogecoin |
TON-BTC | 0.00008972 | + 0.3% | 1.6 | TON Coin |
DOGE-WRUB | 8.54783200 | + 12.3% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00019590 | + 16.2% | 1.2 | FLOKI BEP20 |
BTC-USDTb | T63583.36 | + 3.3% | 0.9 | Bitcoin |
BIG-BTC | 0.18029640 | - 0.3% | 0.6 | BIG |
ETH-USDT | T3123.3885973 | + 1.9% | 0.6 | Ethereum |
BNB-BTC | 0.00926577 | - 1.1% | 0.6 | BNB BSC |
BTC | R5656355.36 | + 2.3% | 0.4 | Bitcoin |
USDTe-USDTt | T1.00351741 | - 0.1% | 0.4 | USDT ERC20 |
BTC-WRUB | 3282456.8372 | - 3.6% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.4 | YOSTEP |
LTC-WRUB | 4315.3938938 | - 6% | 0.4 | Litecoin |
USDT-RUR | R89.96 | - 0.5% | 0.4 | USDT ERC20 |
ETH-USDC | 3137.9446160 | + 2.3% | 0.3 | Ethereum |
BTC | $65100.00 | + 3% | 0.3 | Bitcoin |
USDT-RUBLIX | 135545.29966 | + 0.2% | 0.3 | USDT ERC20 |
DOGE | R14.46 | + 15.3% | 0.3 | Dogecoin |
USDT | $1.02 | - 1.1% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000028 | + 55.6% | 0.3 | Pork |
- VENerc20 / RUR
- Last: 36.51580484
- 24High: 36.51580484
- 24Low: 36.51580484
- 24V: 0 VEN(e)
価格 | VEN(e) | RUR |
---|
37.61951331 | 0.00579893 | 0.21815292 |
37.99664894 | 0.00578716 | 0.21989268 |
38.37756536 | 0.00568426 | 0.21814805 |
38.76230046 | 0.00566105 | 0.21943532 |
39.15089253 | 0.00559841 | 0.21918274 |
39.54338024 | 0.00550661 | 0.21774997 |
39.93980263 | 0.00543863 | 0.21721780 |
40.34019916 | 0.00533112 | 0.21505844 |
40.74460967 | 0.00527818 | 0.21505738 |
41.15307439 | 0.00521622 | 0.21466348 |
41.56563398 | 0.00516445 | 0.21466363 |
41.98232947 | 0.00506690 | 0.21272026 |
41.98852395 | 2.16075025 | 90.72671362 |
41.98852396 | 0.40639263 | 17.06382668 |
42.40320233 | 0.00501659 | 0.21271948 |
42.82829444 | 0.00496666 | 0.21271357 |
43.25764810 | 0.00491672 | 0.21268574 |
43.69130604 | 0.00486789 | 0.21268447 |
44.12931139 | 0.00481886 | 0.21265297 |
44.57170775 | 0.00477097 | 0.21265028 |
45.01853913 | 0.00468142 | 0.21075068 |
45.46984999 | 0.00463496 | 0.21075093 |
45.92568525 | 0.00458545 | 0.21058993 |
46.38609025 | 0.00211546 | 0.09812791 |
46.85111081 | 0.00442399 | 0.20726884 |
47.32079318 | 0.09090909 | 4.30189024 |
47.32079319 | 0.00438008 | 0.20726885 |
47.79518416 | 0.00433661 | 0.20726907 |
48.27433088 | 0.00429356 | 0.20726873 |
48.75828106 | 0.00425095 | 0.20726901 |
49.00000000 | 0.01455569 | 0.71322881 |
49.24708284 | 0.00417543 | 0.20562774 |
49.74078485 | 0.00413399 | 0.20562790 |
50.00000000 | 0.00225053 | 0.11252650 |
50.23943623 | 0.00409296 | 0.20562800 |
50.36000000 | 4.15024428 | 209.00630194 |
50.36000007 | 5.90026459 | 297.13732516 |
50.74308659 | 0.00402026 | 0.20400040 |
51.25178605 | 0.00398035 | 0.20400004 |
51.76558521 | 0.00394085 | 0.20400040 |
52.28453521 | 0.00390173 | 0.20400013 |
52.80868769 | 0.00386301 | 0.20400048 |
53.00000000 | 0.00430000 | 0.22790000 |
53.11360000 | 0.25000000 | 13.2784000 |
53.33809479 | 0.00382466 | 0.20400007 |
53.87280920 | 0.00378670 | 0.20400016 |
54.41288411 | 0.00374912 | 0.20400043 |
54.95837329 | 0.00371191 | 0.20400053 |
54.99000077 | 9.29634462 | 511.20599781 |
55.00000000 | 0.01284175 | 0.70629625 |
価格 | VEN(e) | RUR |
---|
36.51580484 | 0.00261429 | 0.09546290 |
36.15336732 | 0.00593464 | 0.21455721 |
35.79452718 | 0.00599439 | 0.21456635 |
35.43924870 | 0.00611088 | 0.21656499 |
35.08749653 | 0.00617214 | 0.21656494 |
34.73923569 | 0.00618466 | 0.21485036 |
34.39443151 | 0.00624768 | 0.21488540 |
34.05304968 | 0.00631041 | 0.21488870 |
33.71505623 | 0.00637537 | 0.21494595 |
33.39000000 | 0.07709533 | 2.57421306 |
33.38050000 | 0.01139887 | 0.38049998 |
33.38041754 | 0.00567101 | 0.18930068 |
33.04910030 | 0.00645236 | 0.21324469 |
32.72107159 | 0.03056134 | 0.99999979 |
32.72107158 | 1.60481973 | 52.51142125 |
32.72107155 | 0.00677628 | 0.22172714 |
32.39629864 | 0.00684424 | 0.22172804 |
32.07474927 | 0.00411777 | 0.13207644 |
31.75639144 | 0.00761440 | 0.24180586 |
31.44119347 | 0.00774440 | 0.24349317 |
31.12912400 | 0.00717733 | 0.22342399 |
30.82015197 | 0.00139557 | 0.04301167 |
30.51424664 | 0.00726666 | 0.22173665 |
30.21137757 | 0.00728411 | 0.22006299 |
30.00000000 | 0.08966666 | 2.68999980 |
29.91151462 | 0.00736002 | 0.22014934 |
29.61462797 | 0.00743039 | 0.22004823 |
29.32068806 | 0.00710102 | 0.20820679 |
29.02966566 | 0.00717192 | 0.20819843 |
28.74153180 | 0.00724381 | 0.20819819 |
28.45625781 | 0.00737482 | 0.20985977 |
28.17381530 | 0.00744875 | 0.20985970 |
28.00000000 | 0.10642857 | 2.97999996 |
27.89417617 | 0.00752343 | 0.20985988 |
27.61731260 | 0.00759884 | 0.20985953 |
27.34319704 | 0.00767502 | 0.20985958 |
27.07180221 | 0.00775195 | 0.20985925 |
27.00000000 | 0.01407407 | 0.37999989 |
26.80310111 | 0.00782966 | 0.20985916 |
26.53706700 | 0.00790815 | 0.20985910 |
26.27367342 | 0.00798149 | 0.20970306 |
26.01289414 | 0.00806150 | 0.20970294 |
25.75470323 | 0.00807115 | 0.20787007 |
25.49907499 | 0.00815195 | 0.20786718 |
25.24598400 | 0.00823249 | 0.20783731 |
24.99540505 | 0.00831496 | 0.20783579 |
24.74731323 | 0.00839721 | 0.20780838 |
24.50168384 | 0.00848117 | 0.20780294 |
24.25849244 | 0.00856617 | 0.20780237 |
24.01771484 | 0.00864225 | 0.20756709 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | VEN(e) |
---|
15:22:55 | 売る | 36.51580484 | 0.00326145 |
03:05:40 | 売る | 36.88187579 | 0.00579893 |
02:05:05 | 売る | 37.2516166 | 0.00578716 |
00:31:32 | 売る | 37.62506407 | 0.00568426 |
23:31:26 | 売る | 38.00225535 | 0.00566105 |
22:17:15 | 売る | 38.38322797 | 0.00559841 |
20:58:24 | 売る | 38.76801984 | 0.00550661 |
19:26:52 | 売る | 39.15666924 | 0.00543863 |
17:58:43 | 売る | 39.54921486 | 0.00533112 |
16:20:57 | 売る | 39.94569575 | 0.00527818 |
14:41:57 | 売る | 40.0000000 | 0.01017535 |
09:23:08 | 売る | 40.34615136 | 0.00521622 |
08:24:47 | 売る | 40.75062154 | 0.00516445 |
03:09:20 | 売る | 41.15914653 | 0.00506690 |
20:07:30 | 売る | 41.57176699 | 0.00501659 |
21:21:56 | 買う | 41.98852395 | 5.13147539 |
21:21:24 | 買う | 41.98852395 | 5.18022729 |
20:21:53 | 売る | 41.98852396 | 0.00496666 |
13:22:38 | 売る | 42.40945892 | 0.00491672 |
00:55:57 | 売る | 42.83461376 | 0.00486789 |
21:08:54 | 売る | 43.26403077 | 0.00481886 |
17:21:11 | 売る | 43.69775269 | 0.00477097 |
09:57:36 | 売る | 44.13582267 | 0.00338778 |
09:41:07 | 売る | 44.13582267 | 0.00129364 |
09:41:07 | 売る | 44.5782843 | 0.00139049 |
09:41:05 | 売る | 44.5782843 | 0.00324447 |
09:41:04 | 売る | 45.02518161 | 0.00458545 |
09:29:03 | 売る | 40.00000001 | 0.79762696 |
09:24:47 | 売る | 40.00000001 | 2.32205569 |
09:24:43 | 売る | 40.00000001 | 2.34357153 |
09:24:41 | 売る | 40.00000001 | 2.32205569 |
09:24:38 | 売る | 40.00000001 | 2.34357153 |
09:24:34 | 売る | 40.00000001 | 2.34357153 |
09:08:38 | 買う | 46.38609025 | 0.00235289 |
09:08:38 | 買う | 45.92568525 | 0.00454915 |
09:08:38 | 買う | 45.46984999 | 0.00459826 |
09:08:38 | 買う | 45.01853913 | 0.00464436 |
09:08:38 | 買う | 44.57170775 | 0.00473320 |
09:08:38 | 買う | 44.12931139 | 0.00478071 |
09:08:37 | 買う | 43.69130604 | 0.00482935 |
09:08:37 | 買う | 43.2576481 | 0.00487779 |
09:08:37 | 買う | 42.82829444 | 0.00492734 |
09:08:37 | 買う | 42.40320233 | 0.00497687 |
09:08:37 | 買う | 41.98232947 | 0.00502678 |
09:08:37 | 買う | 41.56563398 | 0.00512356 |
09:08:37 | 買う | 41.15307439 | 0.00517492 |
09:08:37 | 買う | 40.74460967 | 0.00523639 |
09:08:37 | 買う | 40.62980024 | 0.11122562 |
08:21:43 | 買う | 40.62980024 | 0.01169473 |
08:21:42 | 買う | 40.34019916 | 0.00528892 |
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5