Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944566 | - 0.2% | 2753.2 | Ethereum |
ZEC | 0.00037017 | + 0.3% | 386 | Zcash |
DASH | 0.00046312 | - 0.7% | 206.7 | DASH |
LTC | 0.00128795 | - 0.3% | 189.1 | Litecoin |
ETC | 0.00033207 | - 0.5% | 126.2 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 25.2 | Dogecoin |
TRX-BTC | 0.00000188 | - 1.6% | 4.3 | Tron Token |
BCHABC | 0.00011400 | + 1% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5769099.43 | + 1% | 2.7 | Bitcoin |
ETH-BTC | 0.04925048 | - 0.4% | 2.6 | Ethereum |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.6 | Bitcoin |
TONb-BTC | 0.00009351 | + 3.5% | 2.3 | TON BEP20 |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63998.78 | + 0.9% | 1.5 | Bitcoin |
TON-BTC | 0.00009345 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16219532 | + 0.9% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.41897 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BTC | R5745866.45 | + 0.8% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504772 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284381.71 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.73 | - 0.2% | 0.3 | USDT ERC20 |
USDT | $1.02 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02831825 | + 0.6% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00218671 | + 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | 0% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.50 | + 0.7% | 0.1 | Dogecoin |
- VCOIN / WAVES
- Last: 0.00026920
- 24High: 0.00026920
- 24Low: 0.00025700
- 24V: 0.01 WAVES
Price | VCOIN | WAVES |
---|
0.00026920 | 233.07962792 | 0.06274503 |
0.00027000 | 110.000000 | 0.02970000 |
0.00027500 | 103.000000 | 0.02832500 |
0.00028000 | 100.000000 | 0.02800000 |
0.00028500 | 100.000000 | 0.02850000 |
0.00028600 | 250.000000 | 0.07150000 |
0.00028800 | 386.45604535 | 0.11129934 |
0.00029000 | 100.000000 | 0.02900000 |
0.00029500 | 100.000000 | 0.02950000 |
0.00030000 | 800.000000 | 0.24000000 |
0.00030500 | 100.000000 | 0.03050000 |
0.00031000 | 100.000000 | 0.03100000 |
0.00032000 | 100.000000 | 0.03200000 |
0.00033000 | 100.000000 | 0.03300000 |
0.00034000 | 100.000000 | 0.03400000 |
0.00035000 | 100.000000 | 0.03500000 |
0.00036000 | 100.000000 | 0.03600000 |
0.00037000 | 100.000000 | 0.03700000 |
0.00038000 | 100.000000 | 0.03800000 |
0.00039000 | 100.000000 | 0.03900000 |
0.00040000 | 100.400000 | 0.04016000 |
0.00050000 | 37.06532226 | 0.01853266 |
0.00054100 | 496.21959422 | 0.26845480 |
0.00054890 | 699.30069931 | 0.38384615 |
0.00054900 | 2.78040578 | 0.00152644 |
0.00055000 | 1.00001806 | 0.00055000 |
0.00055865 | 0.21480354 | 0.00011999 |
0.00069998 | 1.00030001 | 0.00070019 |
0.00070472 | 0.99330230 | 0.00069999 |
0.00073000 | 700.000000 | 0.51100000 |
0.00075000 | 5133.86413333 | 3.85039809 |
0.00080000 | 60.3000000 | 0.04824000 |
0.00100000 | 488.39090359 | 0.48839090 |
0.00138000 | 5181.15942028 | 7.14999999 |
0.00157999 | 2861.81288018 | 4.52163573 |
0.00229999 | 18.99050474 | 0.04367797 |
0.00231000 | 10.0000000 | 0.02310000 |
0.00250000 | 159.022669 | 0.39755667 |
0.00258800 | 1.00000000 | 0.00258800 |
0.00275000 | 3.00000000 | 0.00825000 |
0.00300000 | 700.000000 | 2.10000000 |
0.00400000 | 0.40000000 | 0.00160000 |
0.00500000 | 50.0000000 | 0.25000000 |
0.00800000 | 60.3000000 | 0.48240000 |
0.01000000 | 16.0000000 | 0.16000000 |
0.01300601 | 23.25516216 | 0.30245687 |
0.01600992 | 18.89028056 | 0.30243188 |
0.01992278 | 15.18983394 | 0.30262371 |
0.02278000 | 13.16944688 | 0.29999999 |
0.02588000 | 1.00000000 | 0.02588000 |
Price | VCOIN | WAVES |
---|
0.00025700 | 102.83618674 | 0.02642889 |
0.00025200 | 108.03642856 | 0.02722517 |
0.00024700 | 110.85217585 | 0.02738048 |
0.00024200 | 99.61216948 | 0.02410614 |
0.00023700 | 102.962827 | 0.02440218 |
0.00023300 | 1819.33128012 | 0.42390418 |
0.00022800 | 1857.04464421 | 0.42340617 |
0.00022300 | 102.72726456 | 0.02290817 |
0.00021800 | 102.79894494 | 0.02241016 |
0.00021300 | 103.53934271 | 0.02205387 |
0.00020800 | 105.99235574 | 0.02204640 |
0.00020300 | 108.24830705 | 0.02197440 |
0.00019900 | 105.85582909 | 0.02106530 |
0.00019400 | 106.67798963 | 0.02069552 |
0.00018900 | 111.51105816 | 0.02107558 |
0.00018400 | 118.38755429 | 0.02178330 |
0.00017900 | 129.24260149 | 0.02313442 |
0.00017400 | 141.35545967 | 0.02459584 |
0.00016900 | 127.91301766 | 0.02161729 |
0.00016500 | 128.72309074 | 0.02123930 |
0.00016000 | 136.6841875 | 0.02186947 |
0.00015500 | 130.34254951 | 0.02020309 |
0.00015000 | 122.8790666 | 0.01843185 |
0.00014900 | 817.66087239 | 0.12183146 |
0.00014500 | 112.43943129 | 0.01630371 |
0.00014000 | 115.47892853 | 0.01616704 |
0.00013500 | 117.13518516 | 0.01581324 |
0.00013400 | 129.81567158 | 0.01739529 |
0.00013350 | 120.45108609 | 0.01608021 |
0.00013300 | 126.86067663 | 0.01687246 |
0.00013200 | 117.34026437 | 0.01548891 |
0.00013100 | 118.25374038 | 0.01549123 |
0.00013000 | 115.13861536 | 0.01496801 |
0.00012900 | 113.71945734 | 0.01466980 |
0.00012800 | 108.55884625 | 0.01389553 |
0.00012700 | 109.15480313 | 0.01386265 |
0.00012600 | 105.60166666 | 0.01330580 |
0.00012500 | 105.653600 | 0.01320670 |
0.00012400 | 105.7064516 | 0.01310759 |
0.00012300 | 104.3866834 | 0.01283956 |
0.00012200 | 102.86639344 | 0.01254969 |
0.00012100 | 102.89330578 | 0.01245008 |
0.00012000 | 102.920750 | 0.01235049 |
0.00011900 | 102.94865546 | 0.01225088 |
0.00011800 | 102.97703389 | 0.01215128 |
0.00011700 | 103.00589743 | 0.01205168 |
0.00011600 | 103.03525862 | 0.01195208 |
0.00011500 | 103.06513043 | 0.01185248 |
0.00011400 | 103.09552631 | 0.01175288 |
0.00011300 | 103.12646016 | 0.01165328 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VCOIN |
---|
21:18:06 | BUY | 0.00026920 | 3.37282340 |
21:18:05 | BUY | 0.00026500 | 0.67645839 |
15:16:24 | BUY | 0.00026500 | 4.32354154 |
15:06:01 | SELL | 0.00025700 | 5.00000000 |
05:08:30 | BUY | 0.00026920 | 2.96294480 |
18:50:11 | BUY | 0.00026920 | 24.12855853 |
18:50:11 | BUY | 0.00026500 | 0.02213685 |
17:37:21 | BUY | 0.00026500 | 5.59680632 |
09:25:07 | BUY | 0.00026500 | 76.86061761 |
05:53:57 | BUY | 0.00026500 | 17.52043922 |
05:53:57 | BUY | 0.00026000 | 0.30104969 |
20:34:43 | BUY | 0.00026000 | 8.87577558 |
20:34:43 | BUY | 0.00026000 | 7.36819784 |
19:07:06 | BUY | 0.00026000 | 82.78112768 |
19:07:06 | BUY | 0.00026000 | 6.10678128 |
19:07:06 | BUY | 0.00025500 | 0.10556473 |
14:07:10 | BUY | 0.00025500 | 5.45027556 |
14:07:10 | BUY | 0.00025500 | 38.67607287 |
14:07:10 | BUY | 0.00025500 | 16.22510121 |
14:07:10 | BUY | 0.00025500 | 8.51663967 |
14:07:10 | BUY | 0.00025500 | 7.04745138 |
13:58:56 | BUY | 0.00025500 | 0.67177938 |
13:58:56 | BUY | 0.00025500 | 2.77712669 |
10:51:12 | SELL | 0.00024700 | 5.55584029 |
10:51:12 | SELL | 0.00024700 | 38.67607287 |
10:51:12 | SELL | 0.00024700 | 16.22510121 |
10:51:11 | SELL | 0.00024700 | 8.51663967 |
10:51:11 | SELL | 0.00024700 | 7.71923076 |
10:51:11 | SELL | 0.00024700 | 2.77712669 |
10:51:11 | SELL | 0.00025200 | 9.17682527 |
10:50:52 | SELL | 0.00025200 | 90.14932552 |
16:55:58 | BUY | 0.00026000 | 89.70158628 |
13:34:13 | BUY | 0.00026000 | 1.83425454 |
09:39:04 | BUY | 0.00026000 | 0.91708888 |
09:39:03 | BUY | 0.00025500 | 0.87894797 |
09:37:29 | SELL | 0.00024700 | 0.87898667 |
09:37:28 | BUY | 0.00026000 | 0.76109318 |
06:53:00 | BUY | 0.00026000 | 3.44189425 |
06:53:00 | BUY | 0.00025500 | 0.44064831 |
10:19:58 | BUY | 0.00025500 | 3.12523967 |
09:03:16 | BUY | 0.00025500 | 21.71099702 |
09:03:16 | BUY | 0.00025500 | 7.68780329 |
09:03:15 | BUY | 0.00025500 | 37.61288401 |
09:03:15 | BUY | 0.00025500 | 15.77906421 |
09:03:15 | BUY | 0.00025500 | 8.28251569 |
09:03:15 | BUY | 0.00025500 | 7.50704714 |
09:03:15 | BUY | 0.00025500 | 3.55562492 |
09:03:15 | BUY | 0.00025000 | 0.27837133 |
05:37:35 | BUY | 0.00025000 | 6.92874244 |
22:02:35 | BUY | 0.00025000 | 3.52067860 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb