残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • VCOIN / WAVES
  • Last: 300317.08448600
  • 24High: 300317.08448600
  • 24Low: 300317.08448600
  • 24V: 0 WAVES
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:003003170
購入
318297.04356800
数:
VCOIN
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計+手数料:
WAVES
販売用のオーダー
価格 VCOIN WAVES
318297.0435680.0554775317658.33378345
389988.0000.00080000311.990400
389990.0000.0001457756.8488423
399998.0000.00108000431.997840
400000.0000.00100000400.000000
490000.0000.00051161250.688900
500000.0000.0001262763.1350000
799908.0000.0001250199.99649908
999878.0000.00056665566.5808687
999888.0000.001200001199.86560
999908.0000.00010127101.26068316
999999.0000.00054000539.999460
1000000.000.001088081088.08000
1200000.000.00010118121.416000
1500000.000.00010179152.685000
1800000.000.00010179183.222000
2400000.000.00010179244.296000
3000000.000.00020180605.400000
3994800.000.00010182406.750536
4794788.000.000480002301.49824
4794795.000.00016124773.1127458
4794799.000.001000004794.79900
4794800.000.00010182488.206536
5000000.000.00010001500.050000
5003039.75033880.000957854792.16162486
5119114.42327530.000487722496.69448651
7000000.000.00010118708.260000
9000000.000.00010118910.620000
10000000.00.000100011000.10000
99999905.00.00150000149999.8575
99999906.00.0001001210011.99058872
413040000.860080.0001001041345.30408609
販売
293425.94476600
数:
VCOIN
価格:
WAVES
合計:
WAVES
手数料 (0.2%):
WAVES
合計-手数料:
WAVES
購入用のオーダー
価格 VCOIN WAVES
293425.9447660.00163804480.64343456
70000.5000680.000110007.70005500
70000.500056990.000100107.00705005
70000.500055980.0004285629.9994143
70000.500055550.000100007.00005000
33448.582818680.02000000668.97165637
33365.00000.0029971599.99990975
31020.386810370.00422791131.15140359
27519.00000.0010000027.5190000
18006.651370690.000101061.81975218
12000.00000.000101091.21308000
11000.00000.000101091.11199000
10000.000007790.000111001.11000000
7519.000000.0021000015.7899000
7000.000000090.000142850.99995000
6111.906718490.000163610.99996905
5491.544866190.000182090.99995540
1519.000000.004100006.22790000
1231.076000090.000812290.99999072
800.000009290.001249990.99999201
800.000008990.001249990.99999201
519.0000000.0241000012.5079000
450.0000000.001957720.88097400
400.000000090.002499990.99999600
382.982120090.002611080.99999695
382.982119980.007833262.99999852
382.982119950.000261370.10010003
382.982119760.000120570.04617615
256.000000090.003906240.99999744
59.000000013.00000000177.00000003
59.00000000.2410000014.2190000
8.0000001418.33309326146.66474864
8.0000001315.0000000120.00000195
5.000000002.2410000011.2050000
3.042811110.328643460.99999997
3.042800090.098593390.29999997
2.000000290.499999920.99999998
2.000000190.054999990.10999999
1.700000090.588235260.99999999
1.700000000.064705880.10999999
1.201000090.832639400.99999999
1.100000005.000000005.50000000
1.000000010.111099990.11109999
0.13000013500.00000065.0000650
0.1000000020.00000002.00000000
0.0150000939.99976000.59999999
0.0100001999.998100030.99999999
0.0100000110.99998900.10999999
0.01000000200.0000002.00000000
0.0075001958.665180480.43999999
0.0075001114.60000000.10950160
0.0075000914.666490660.10999999
0.001000002000.000002.00000000
0.0001000020000.00002.00000000
0.00001000200000.0002.00000000
0.000001002100011.484072.10001148
0.00000099111111.0000.10999989
0.00000012458333.333333330.05499999
0.000000111000000.000.11000000
0.0000001021100000.02.11000000
0.0000000235500000.00.71000000
0.000000012000000002.00000000
取引の履歴
時間 価格
VCOIN [C]
システムにログインしてください。
時間 価格 VCOIN
05:26:12 買う 0.00040000 12.57301604
05:26:12 買う 0.00040000 47.28076315
05:26:12 買う 0.00040000 20.71307894
05:26:12 買う 0.00040000 3.64776315
05:26:12 買う 0.00040000 3.97269440
05:09:13 売る 0.00038000 12.57301604
05:09:13 売る 0.00038000 47.28076315
05:09:13 売る 0.00038000 20.71307894
05:09:12 売る 0.00038000 3.64776315
05:09:12 売る 0.00038000 3.97269440
11:02:35 買う 0.00040000 7.90217402
11:02:35 買う 0.00040000 15.90031578
11:02:35 買う 0.00040000 13.64415789
11:02:35 買う 0.00040000 45.09676315
11:02:35 買う 0.00040000 19.75631578
10:58:56 売る 0.00038000 7.90217402
10:58:56 売る 0.00038000 15.90031578
10:58:56 売る 0.00038000 13.64415789
10:58:56 売る 0.00038000 45.09676315
10:58:56 売る 0.00038000 19.75631578
10:58:56 売る 0.00038001 105.26038785
11:13:12 買う 0.00080000 0.30000000
11:13:12 買う 0.00080000 23.72968851
11:10:58 買う 0.00080000 36.27031149
11:10:58 買う 0.00075000 63.72968851
07:59:49 買う 0.00075000 5070.13444482
07:59:49 買う 0.00070472 0.99330230
19:46:37 買う 0.00069998 0.44385413
19:46:37 買う 0.00059999 0.01139066
05:25:59 買う 0.00059999 6.32234415
05:25:16 買う 0.00059999 138.96014894
05:25:06 買う 0.00059999 173.09647935
15:39:39 買う 0.00059999 90.9173660
15:03:59 買う 0.00059999 890.6922709
15:03:58 買う 0.00059999 100.000000
15:03:58 買う 0.00059999 100.000000
15:03:58 買う 0.00059999 100.000000
15:03:58 買う 0.00059999 100.000000
15:03:58 買う 0.00059999 100.000000
15:03:58 買う 0.00059999 38.38289431
11:55:34 買う 0.00059999 80.50000327
11:55:34 買う 0.00059998 1254.88228
11:55:34 買う 0.00059998 88.88691362
14:04:45 売る 0.00045000 24.11308638
14:04:45 売る 0.00045001 88.88691362
18:48:50 買う 0.00059999 449.16184397
18:48:48 買う 0.00059000 534.76589193
18:48:46 買う 0.00057000 76.36413137
16:31:32 買う 0.00057000 923.6358649
16:31:32 買う 0.00056999 81.49961851
チャット

jagrapolite5 L0: 2026-2027 is what im shooting for get a few btc then

jagrapolite5 L0: till then ill just stake some shitcoins maybe someoe will spike them one day lol

maciocia: jagrapolite5, name some ehehehe

jagrapolite5 L0: kotiacash is 50m pos only pow is mined out and price is bottomed out a few hundred bucks cheap to buy %s of the full coin and html is bottomed out...not this one on here the working one is on xeggex

jagrapolite5 L0: kot and html are both on xeggex

jagrapolite5 L0: and very very dead and both stake alright

jagrapolite5 L0: i wouldnt get html as there are 2 ...10b wallets on the rich list

jagrapolite5 L0: i think there are 65b total html now pos only as well pow is over

jagrapolite5 L0: but kot kotiacash has about 200-300 users always 10+ connections to stake and rich list no silly numbers on there

jagrapolite5 L0: maciocia, like KOT ...200$ gets you 2% of the whole currency aka 1mill out of 50 mill

jagrapolite5 L0: i like buying %s not amounts

maciocia: jagrapolite5, going to dig into it

maciocia: thx for the tip

jagrapolite5 L0: %s can move makets solo amounts are worthless in any currency

jagrapolite5 L0: im staking 5 mill kot its like 20 kot every 5 minutes :)

jagrapolite5 L0: got 65 html get 1200 html every hour or so

maciocia: this one topic=5372629.0 on bitcintalk?

jagrapolite5 L0: 65 mill*

jagrapolite5 L0: oh im banned from btt lol i cant look

maciocia: jagrapolite5, ahah just create another account

jagrapolite5 L0: go to kotia dot cash

maciocia: also you can also lurk without loggin in

jagrapolite5 L0: no they banned my ip lol

maciocia: jagrapolite5, fuck theymos

jagrapolite5 L0: i know i have vpns but fuq em i dont care to go there anyway

jagrapolite5 L0: a few thousand $ can buy most of the kot up and it would pump thezhit out of it lol look at the rich list its dispersed quite well

jagrapolite5 L0: the top addy is the dev so... and even he doesnt have that much

jagrapolite5 L0: brb cig

maciocia: ltr

jagrapolite5 L0: maciocia, also PAC project stakes ok its bottmed out and its an anon coin you can get paid by volenteering your coins to shuffle with everyone elses coins for txs to make txs be anon

jagrapolite5 L0: maciocia, SOL is 8.9% apy

jagrapolite5 L0: cosmos is like 18% ann stake

jagrapolite5 L0: there are more stable coins to stake i just like to get into coins i can get %s of the whole thing off... cant aford 1% of fol or cosmos lol

jagrapolite5 L0: sol* not fol lol

jagrapolite5 L0: get exodus you can stake like 20+ different coins in that 1 wallet alone so you dont have to dl 20 different core wallets blocks and chains lol ... thats way too much hard drive space

jagrapolite5 L0: but easiest way to find cheap shitcoins to get %s of, is go to like zerg pool or somekind of large pool

jagrapolite5 L0: and look through all the newer coins

maciocia: interesting

jagrapolite5 L0: alot of the newer coins are pow/pos, i try to stay away from tokens but... there are so many of them i still end up stuck with random tokens lol

maciocia: nice talk with you as always

maciocia: gottago now

maciocia: chim in more often lol

maciocia: have a nice one

jagrapolite5 L0: you too man have a good one

vadam12: Кто скажет что нибудь про DICE ?

Sahargul L0: hi everyone

AndrewX: When a new airdrop in yobit?

Ghabuda L0: October

BoastKit: vadam12, go to RU chat or write ENglish

okika: Ghabuda, who told you?