Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02837158 | + 2.5% | 1574.6 | Ethereum |
ZEC | 0.00037535 | + 3.2% | 378.8 | Zcash |
LTC | 0.00130315 | - 0.5% | 194.8 | Litecoin |
ETC | 0.00021623 | - 4% | 112.7 | EthereumClassic |
DASH | 0.00028422 | - 1% | 86.1 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 18.9 | YoChat Token |
SHIB-USDTb | T0.00001545 | - 2.4% | 14.8 | SHIBA INU |
DOGE-BTC | 0.00000267 | - 1.9% | 14.1 | Dogecoin |
XRP-BTC | 0.00002744 | - 1.7% | 13.8 | Ripple |
ETH-BTC | 0.02829165 | + 2.4% | 10.5 | Ethereum |
BCHABC | 0.00017666 | + 1.5% | 9.4 | BitcoinCashABC |
TRX-BTC | 0.00000249 | - 0.8% | 9.1 | Tron Token |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009239 | - 1.8% | 3.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00247095 | + 2.2% | 1.9 | BONUS |
BTC-USDTt | T95750.39 | - 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2701.9441695 | + 1.8% | 1.1 | Ethereum |
BNB-BTC | 0.00689101 | - 1.4% | 0.8 | BNB BSC |
WSHIB-SHIB | 1.69833047 | + 0.8% | 0.8 | Wrapped Shiba |
ETH-USDC | 2710.8731567 | + 2.2% | 0.7 | Ethereum |
TRX | 0.00000248 | - 1.6% | 0.6 | Tron Token |
DOGE-ETH | E0.00009455 | - 4% | 0.6 | Dogecoin |
TONb-BTC | 0.00003880 | - 1.4% | 0.5 | TON BEP20 |
BTC-USDTb | T96044.05 | - 0.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.25639196 | - 1.8% | 0.5 | Dogecoin |
BTC-USDT | T95822.91 | - 0.5% | 0.4 | Bitcoin |
WBNB-BTC | 0.00688548 | - 1.6% | 0.3 | WBNB BEP20 |
BTC-RUR | R9029867.27 | - 0.6% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99551635 | - 0.1% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00129921 | - 0.4% | 0.3 | Litecoin |
XRP | 0.00002734 | - 1.7% | 0.3 | Ripple |
ETH-RUR | R257661.29 | + 2.5% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
BTC | T96200.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00036837 | + 2.3% | 0.2 | Zcash |
YO10-USDTt | T0.00036622 | - 2.1% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00003898 | - 1.1% | 0.2 | TON Coin |
BTC | T95777.00 | - 1.5% | 0.2 | Bitcoin |
USDT-RUR | R94.44 | + 0.6% | 0.1 | USDT ERC20 |
- USDTerc20 / USD
- Last: 1.06280003
- 24High: 1.06900000
- 24Low: 1.05900000
- 24V: 2091.72 USDT
Price | USDT | USD |
---|
1.06890000 | 1.24558773 | 1.33140872 |
1.06900000 | 6162.22416403 | 6587.41763134 |
1.06988886 | 0.09619806 | 0.10292123 |
1.06989804 | 1811.55106294 | 1938.17493159 |
1.06990000 | 102.46215098 | 109.62425533 |
1.06999997 | 1015.76800 | 1086.87172952 |
1.07000000 | 3377.4630125 | 3613.88542337 |
1.07044095 | 0.10010000 | 0.10715113 |
1.07044258 | 0.10010000 | 0.10715130 |
1.07099100 | 65.81414282 | 70.48635463 |
1.07100000 | 721.34824916 | 772.56397485 |
1.07130909 | 0.10010000 | 0.10723803 |
1.07190407 | 12.66134215 | 13.57174418 |
1.07200000 | 1.02172102 | 1.09528493 |
1.07210090 | 8000.00000 | 8576.80720 |
1.07270000 | 1.00000000 | 1.07270000 |
1.07300000 | 1.01622019 | 1.09040426 |
1.07399990 | 23300.2000 | 25024.41246998 |
1.07470000 | 1.00000000 | 1.07470000 |
1.07499990 | 28985.7270 | 31159.65362642 |
1.07500000 | 31.87522891 | 34.26587107 |
1.07670000 | 1.00000000 | 1.07670000 |
1.07700000 | 53.18534263 | 57.28061401 |
1.07777777 | 1.10000000 | 1.18555554 |
1.07790000 | 45.0000000 | 48.5055000 |
1.07870000 | 1.00000000 | 1.07870000 |
1.07890000 | 45.0000000 | 48.5505000 |
1.07899990 | 4349.52340822 | 4693.13532251 |
1.07900000 | 45.4124189 | 48.99999999 |
1.07979000 | 45.0000000 | 48.5905500 |
1.07980000 | 10.0000000 | 10.7980000 |
1.07990000 | 50.0000000 | 53.9950000 |
1.07999990 | 1.00000000 | 1.07999990 |
1.08000000 | 29.35907866 | 31.70780495 |
1.08071834 | 0.16559032 | 0.17895649 |
1.08110000 | 1.00000000 | 1.08110000 |
1.08685500 | 1.14381645 | 1.24316262 |
1.08789900 | 27.34779829 | 29.75164241 |
1.08880000 | 20.0000000 | 21.7760000 |
1.08900000 | 1.10662014 | 1.20510933 |
1.09000000 | 27.21758284 | 29.66716529 |
1.09013457 | 0.10000000 | 0.10901345 |
1.09134570 | 0.10000000 | 0.10913457 |
1.09345696 | 0.10000000 | 0.10934569 |
1.09410000 | 1.00000000 | 1.09410000 |
1.09456960 | 0.10000000 | 0.10945696 |
1.09569600 | 0.10000000 | 0.10956960 |
1.09700000 | 1.00000000 | 1.09700000 |
1.09730450 | 0.09153383 | 0.10044048 |
1.09800000 | 100.000000 | 109.800000 |
Price | USDT | USD |
---|
1.06280003 | 1.30395141 | 1.38583959 |
1.06279999 | 0.00990577 | 0.01052785 |
1.06159733 | 0.07983100 | 0.08474837 |
1.06137839 | 0.59947125 | 0.63626583 |
1.06136953 | 1.19145070 | 1.26456946 |
1.06136887 | 0.59259896 | 0.62896608 |
1.06086247 | 0.10010000 | 0.10619233 |
1.06085361 | 0.69227519 | 0.73440263 |
1.06047481 | 1.09760000 | 1.16397715 |
1.06000260 | 0.10010000 | 0.10610626 |
1.06000000 | 0.09830322 | 0.10420141 |
1.05999375 | 0.79269316 | 0.84024979 |
1.05900000 | 7.25095899 | 7.67876557 |
1.05850000 | 0.10000000 | 0.10585000 |
1.05812546 | 3.22883333 | 3.41651075 |
1.05800003 | 0.09520750 | 0.10072953 |
1.05800000 | 7.25874515 | 7.67975236 |
1.05793659 | 0.09930006 | 0.10505316 |
1.05750000 | 0.10000000 | 0.10575000 |
1.05700010 | 1.05001512 | 1.10986608 |
1.05700000 | 27.96869372 | 29.56290926 |
1.05690109 | 28.24343398 | 29.85051615 |
1.05660002 | 0.10124103 | 0.10697127 |
1.05650000 | 0.11000000 | 0.11621500 |
1.05621903 | 0.98914199 | 1.04475059 |
1.05620000 | 20.68612773 | 21.8486881 |
1.05612559 | 0.09914757 | 0.10471228 |
1.05600013 | 0.09623167 | 0.10162065 |
1.05600000 | 7.25236363 | 7.65849599 |
1.05550000 | 0.10000000 | 0.10555000 |
1.05540116 | 0.92978263 | 0.98129366 |
1.05520600 | 20.83108395 | 21.98108477 |
1.05516518 | 0.10037016 | 0.10590709 |
1.05511903 | 0.99025146 | 1.04483315 |
1.05510000 | 0.09800728 | 0.10340748 |
1.05504001 | 0.09680622 | 0.10213443 |
1.05502670 | 0.10052150 | 0.10605286 |
1.05501001 | 10.8360671 | 11.43215925 |
1.05500000 | 8.23968307 | 8.69286563 |
1.05467199 | 20.01083724 | 21.10486953 |
1.05467006 | 0.10284983 | 0.10847263 |
1.05466789 | 0.10232083 | 0.10791449 |
1.05464395 | 0.10248088 | 0.10808084 |
1.05459679 | 0.10190542 | 0.10746912 |
1.05458700 | 0.10203503 | 0.10760481 |
1.05454375 | 0.10175618 | 0.10730634 |
1.05450000 | 0.11011154 | 0.11611261 |
1.05447001 | 0.10258287 | 0.10817055 |
1.05446720 | 20.02468091 | 21.11536921 |
1.05439484 | 0.10301470 | 0.10861816 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDT |
---|
06:41:26 | SELL | 1.06280003 | 0.05324137 |
06:41:26 | SELL | 1.06280438 | 0.09589808 |
06:36:22 | BUY | 1.06890000 | 1.35485620 |
02:06:54 | BUY | 1.06890000 | 0.09573338 |
02:06:51 | SELL | 1.06279999 | 0.08675170 |
02:06:51 | SELL | 1.06280438 | 0.09573338 |
02:03:13 | BUY | 1.06890000 | 0.09556896 |
02:03:11 | BUY | 1.06826216 | 0.09654867 |
02:03:09 | SELL | 1.06159733 | 0.01742897 |
02:03:08 | SELL | 1.06279999 | 0.09597675 |
02:03:08 | SELL | 1.06280438 | 0.09556896 |
01:33:05 | BUY | 1.06890000 | 0.09540482 |
01:33:00 | SELL | 1.06279999 | 0.00057192 |
01:33:00 | SELL | 1.06280438 | 0.09540482 |
23:01:24 | BUY | 1.06579299 | 0.82273153 |
23:01:08 | BUY | 1.06890000 | 0.09524097 |
23:01:06 | BUY | 1.06826216 | 0.09644000 |
23:01:02 | BUY | 1.06697667 | 0.09715748 |
23:00:36 | SELL | 1.06132310 | 0.25477276 |
23:00:22 | SELL | 1.06132310 | 0.32770590 |
23:00:20 | SELL | 1.06132310 | 0.00458736 |
23:00:20 | SELL | 1.06159733 | 0.09715748 |
23:00:20 | SELL | 1.06279999 | 0.09644000 |
23:00:20 | SELL | 1.06280000 | 0.88582849 |
23:00:20 | SELL | 1.06280438 | 0.09524097 |
23:00:12 | BUY | 1.06900000 | 57.15618884 |
21:44:57 | BUY | 1.06900000 | 0.59913581 |
21:34:08 | BUY | 1.06890000 | 0.09507740 |
21:34:06 | SELL | 1.06280000 | 1.61871736 |
21:34:06 | SELL | 1.06280438 | 0.09507740 |
21:21:02 | BUY | 1.06900000 | 74.95649719 |
20:28:10 | BUY | 1.06890000 | 0.10000000 |
20:27:55 | BUY | 1.06890000 | 0.10000000 |
20:27:43 | BUY | 1.06890000 | 0.10000000 |
20:05:15 | BUY | 1.06579299 | 1.28277332 |
20:05:03 | BUY | 1.06579299 | 0.29088616 |
20:04:13 | BUY | 1.06900000 | 33.06401413 |
20:04:13 | BUY | 1.06900000 | 2.50000000 |
20:04:13 | BUY | 1.06900000 | 0.09603127 |
20:04:13 | BUY | 1.06900000 | 0.11961178 |
20:04:13 | BUY | 1.06900000 | 0.52880298 |
20:04:13 | BUY | 1.06900000 | 0.10972688 |
20:04:13 | BUY | 1.06900000 | 0.16237751 |
20:04:13 | BUY | 1.06900000 | 0.78907822 |
20:04:13 | BUY | 1.06900000 | 0.22277694 |
20:04:13 | BUY | 1.06900000 | 0.10978712 |
20:04:13 | BUY | 1.06896360 | 0.10010000 |
20:04:13 | BUY | 1.06890000 | 6.65279595 |
20:04:13 | BUY | 1.06890000 | 0.92214664 |
20:04:12 | BUY | 1.06890000 | 0.09491410 |
cobratoontje: I wonder when i will get richer...lol
cobratoontje: Well, a new week is approuching..
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol