余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02913496+ 2.5%1766.2Ethereum
ZEC0.00833795+ 1.1%916.5Zcash
DASH0.00052262- 3.5%243.6DASH
LTC0.00069993- 0.4%167.2Litecoin
ETC0.00011165- 2.1%81.4EthereumClassic
YOCHAT-DOGE
D0.00000027 0%32.3YoChat Token
SHIB-USDTb
T0.00000422+ 2.2%8.6SHIBA INU
TRX-BTC
0.00000505- 3.5%8.3Tron Token
ETH-BTC
0.02905282+ 2.4%4.1Ethereum
BTCT64108.07+ 3.5%3.1Bitcoin
DOGE-BTC
0.00000116+ 0.9%2.9Dogecoin
BTC-USDTt
T64255.88+ 3.5%1.5Bitcoin
ZEC-BTC
0.00836379+ 2.1%1.4Zcash
BTC-RUR
R4888653.20+ 1.9%1.3Bitcoin
XRP-BTC
0.00001717+ 0.2%1.2Ripple
ETH-USDT
T1873.6682415+ 6.5%1Ethereum
BTC-USDT
T64434.50+ 3.9%0.7Bitcoin
BTC-USDTb
T64292.18+ 3.5%0.6Bitcoin
ETH-USDC
1871.7081022+ 6.5%0.5Ethereum
FLOKIb-USDTb
T0.00002251+ 1.1%0.3FLOKI BEP20
ETH-RUR
R142622.92+ 4.9%0.3Ethereum
WDOGED1.01000000+ 0.8%0.3Wrapped DogeCoin
BTCT64090.09+ 3.2%0.3Bitcoin
DOGE-ETH
E0.00003969- 2.3%0.3Dogecoin
USDT-RUR
R76.07- 1.3%0.2USDT ERC20
DOGE-USDT
T0.07438417+ 4.4%0.2Dogecoin
TON-BTC
0.00002521- 1.9%0.2TON Coin
BTCR4863630.00+ 1.6%0.2Bitcoin
LTC-BTC
0.00069568- 0.2%0.2Litecoin
DASH-BTC
0.00052408- 2.7%0.1DASH
WBNB-BTC
0.00901900- 0.6%0.1WBNB BEP20
BONUS-DOGE
D0.00104279+ 0.1%0.1BONUS
BIG-BTC
0.00360114+ 0.1%0.1BIG
BNB-BTC
0.00907821+ 0.1%0.1BNB BSC
YO-USDT
T373.07208283+ 2.4%0.1Yo Token ERC20
ROBO-BTC
0.00000031+ 3.4%0.1Robo
USDTe-USDTt
T0.99838049+ 0.1%0.1USDT ERC20
YO-BTC
0.00582969- 0.3%0.1Yo Token ERC20
LTCR3435.82+ 1.9%0.1Litecoin
YOSTEP-USDT
T0.01164383+ 2.4%0.1YOSTEP
  • USDTerc20 / USD
  • Last: 1.16547274
  • 24High: 1.19275200
  • 24Low: 1.16547274
  • 24V: 122.48 USDT
买
1.17769969
手续费: 0.00000000 USD
数量:
USDT
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 USDT USD
1.17769969 124.3594234 146.45805438
1.17798124 0.08707111 0.10256813
1.19156400 0.86338185 1.02877473
1.19275200 1.00787578 1.20214585
1.19393000 20.0000000 23.8786000
1.19394000 1.00905535 1.20475154
1.19406402 13.50499948 16.12583396
1.19456402 14.28401923 17.06317543
1.19499990 0.10000000 0.11949999
1.19512800 361.00402815 431.44602215
1.19606402 385.71598077 461.34100653
1.19631600 1.00503926 1.20234454
1.19738400 0.11840791 0.14177973
1.19750400 1.00605240 1.20475177
1.19820000 1.20932695 1.44901555
1.19869200 1.00706759 1.20716386
1.19988000 0.94737522 1.13673657
1.19999990 0.10000000 0.11999999
1.20015168 5.11613922 6.14014307
1.22000000 0.40000000 0.48800000
1.24000000 0.40000000 0.49600000
1.26000000 1.50000000 1.89000000
1.27000000 0.40000000 0.50800000
1.28000000 0.40000000 0.51200000
1.38800000 0.50000000 0.69400000
1.39999993 13.0000000 18.19999909
1.39999999 1000.00000 1399.99999
1.40112001 0.77863864 1.09096617
1.44929272 0.10554559 0.15296645
1.55974025 5.20254509 8.11461897
1.60000000 0.20000000 0.32000000
1.94000000 1.21049570 2.34836165
2.00000000 0.05256759 0.10513518
2.01000000 142.9200141 287.26922834
2.02015601 21.10168083 42.62868734
2.24376183 9.24235000 20.73763214
10.00000000 1.10000000 11.0000000
22.00000000 0.00500000 0.11000000
199.00000000 199.000000 39601.0000
200.00000000 3.00000000 600.000000
269.29500002 0.16710299 44.99999969
999.00000000 0.00100000 0.99900000
1000.00000000 1.00000000 1000.00000
9999.00000000 0.00100000 9.99900000
10000.00000000 1.00000000 10000.0000
99999.00000000 0.00100000 99.9990000
100000.00000000 1.00000000 100000.000
999999.00000000 0.00100000 999.999000
1000000.00000000 1.00000000 1000000.00
9999999.00000000 0.00100000 9999.99900
卖
1.16547274
余额: 0.00000000 USDT
数量:
USDT
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 USDT USD
1.16547274 0.92636910 1.07965793
1.16400000 18.43317046 21.45621041
1.15800000 163.928280 189.82894824
1.15600000 6.73432418 7.78487875
1.15097344 0.10010000 0.11521244
1.14431000 100.000000 114.431000
1.14400000 0.99738586 1.14100942
1.13933686 0.83268281 0.94870621
1.13900010 0.10000000 0.11390001
1.13900000 1000.00000 1139.00000
1.13804412 3.03591519 3.45500543
1.13800000 0.82001809 0.93318058
1.13695501 3.03591521 3.45169900
1.13586590 3.03591521 3.44839256
1.13558300 0.85542551 0.97140666
1.13500010 0.10000000 0.11350001
1.13477679 3.03591523 3.44508613
1.13444400 0.99012206 1.12323803
1.13368768 6.07183047 6.88355939
1.13330500 1.03081634 1.16822931
1.13327177 0.10010000 0.11344050
1.13252574 0.10010000 0.11336582
1.13216600 1.01612896 1.15042666
1.13102700 1.02020178 1.15387575
1.13000010 0.50000000 0.56500005
1.12988800 1.02429099 1.15733409
1.12874900 1.02839665 1.16080169
1.12761000 0.97815503 1.10297739
1.12620288 0.10010000 0.11273290
1.12500010 0.50000000 0.56250005
1.12100000 50.0000000 56.0500000
1.12000010 0.50000000 0.56000005
1.11670000 2.33861641 2.61153294
1.11500010 0.50000000 0.55750005
1.11000010 0.50000000 0.55500005
1.10636781 3.10000000 3.42974021
1.10100000 1.89582236 2.08730041
1.10061968 1.01807807 1.12051675
1.10000010 0.10000000 0.11000001
1.10000000 5.03499932 5.53849925
1.09900010 0.10000000 0.10990001
1.09800010 0.10000000 0.10980001
1.09700010 0.10000000 0.10970001
1.09650385 0.22062225 0.24191314
1.09610000 103.67453582 113.63765871
1.09600010 0.10000000 0.10960001
1.09600000 1.00000000 1.09600000
1.09500010 0.10000000 0.10950001
1.09500000 1.00000000 1.09500000
1.09400010 0.10000000 0.10940001
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
17:37:48 SELL 1.16547274 0.08707111
17:32:11 SELL 1.16597651 0.45467846
17:18:10 BUY 1.18934023 9.00000000
16:34:43 SELL 1.16556029 0.17279210
15:24:39 SELL 1.16623555 3.99965447
15:24:39 SELL 1.16623555 11.88785275
15:24:39 SELL 1.16623555 15.99861789
15:24:39 SELL 1.16623555 3.99965447
15:24:39 SELL 1.16623555 3.99965139
15:24:38 SELL 1.16623555 3.99965139
15:24:38 SELL 1.16623555 7.99930278
15:23:12 SELL 1.16623555 3.99700330
15:23:11 SELL 1.16623555 15.98801321
15:23:11 SELL 1.16623555 4.68454338
14:50:20 SELL 1.16764641 7.13061882
14:50:17 SELL 1.16764641 7.13061882
12:22:06 SELL 1.18324800 0.46283437
12:22:06 SELL 1.18443600 0.15558656
12:22:06 SELL 1.18443600 0.24893184
12:22:06 SELL 1.18443600 0.45886345
12:22:03 BUY 1.19275200 0.46098672
12:22:03 BUY 1.19156400 0.15527571
12:22:03 BUY 1.19156400 0.24843448
12:22:02 BUY 1.19156400 0.45794664
12:22:02 BUY 1.17798124 0.86516349
12:22:02 BUY 1.17798124 0.14153418
12:22:02 BUY 1.17780000 0.31594587
12:17:32 BUY 1.17780000 17.82985226
22:39:32 BUY 1.17780000 0.14441012
15:49:58 SELL 1.16314618 2.04230557
15:46:02 BUY 1.17000000 1.00000000
15:46:00 SELL 1.15600000 3.27374618
15:46:00 SELL 1.15600000 1.00000000
15:46:00 SELL 1.16547274 0.86516349
15:46:00 SELL 1.16547274 0.14153418
15:46:00 SELL 1.16938293 0.13433007
15:01:30 BUY 1.18949248 53.29001462
15:01:18 BUY 1.18323091 18.0000000
15:01:18 BUY 1.17798124 0.85940745
15:01:18 BUY 1.17798124 0.14059255
15:01:03 BUY 1.17760000 15.70973277
14:09:28 BUY 1.17760000 0.84918478
07:20:45 BUY 1.17054498 4.90068511
18:09:02 BUY 1.17738400 0.11840791
02:44:31 BUY 1.17760000 2.03105385
02:40:38 BUY 1.17760000 1.41002860
12:45:51 SELL 1.15600003 0.13500308
13:12:13 SELL 1.16547274 0.85940745
12:57:10 BUY 1.17233629 0.08897932
20:52:38 SELL 1.16547274 0.14059255
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

发送