| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02601495 | + 0.3% | 1489.6 | Ethereum |
| ZEC | 0.00632708 | + 1.7% | 813 | Zcash |
| DASH | 0.00056600 | + 8.9% | 270.8 | DASH |
| LTC | 0.00068061 | - 2.4% | 174.4 | Litecoin |
| ETC | 0.00011384 | - 0.3% | 86.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000023 | 0% | 45.5 | YoChat Token |
SHIB-USDTb | T0.00000470 | + 4.7% | 16.1 | SHIBA INU |
TRX-BTC | 0.00000526 | + 0.4% | 7.7 | Tron Token |
DOGE-BTC | 0.00000136 | + 1.5% | 6.8 | Dogecoin |
ZEC-BTC | 0.00633892 | + 3.2% | 4.9 | Zcash |
XRP-BTC | 0.00001808 | + 1.2% | 3.6 | Ripple |
| BCHABC | 0.00010782 | - 0.2% | 2.9 | BitcoinCashABC |
BONUS-DOGE | D0.00105618 | + 2.1% | 2.9 | BONUS |
ETH-BTC | 0.02595354 | + 0.6% | 2.7 | Ethereum |
BIG-BTC | 0.00397734 | - 0.1% | 2.5 | BIG |
| BTC | T62581.66 | + 2.6% | 1.9 | Bitcoin |
ETH-USDT | T1612.7699374 | + 1.9% | 1.3 | Ethereum |
BTC-USDT | T62396.71 | + 2% | 1.2 | Bitcoin |
BTC-USDTt | T62274.75 | + 2% | 1.1 | Bitcoin |
TON-BTC | 0.00002772 | + 8.5% | 0.8 | TON Coin |
BTC-USDTb | T62243.64 | + 2% | 0.6 | Bitcoin |
ETH-USDC | 1614.1532780 | + 2.3% | 0.5 | Ethereum |
DOGE-USDT | T0.08470307 | + 3.4% | 0.4 | Dogecoin |
USDT-USD | $1.12 | + 3.3% | 0.3 | USDT ERC20 |
USDT-RUR | R79.89 | - 0.8% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
DASH-BTC | 0.00056389 | + 7.9% | 0.2 | DASH |
DOGE-ETH | E0.00005237 | + 1.3% | 0.2 | Dogecoin |
| ZEC | $439.21 | + 5.9% | 0.2 | Zcash |
LTC-WRUB | 2886.7817609 | - 3.1% | 0.2 | Litecoin |
ETH-RUR | R128720.92 | + 1.2% | 0.1 | Ethereum |
| BTC | R4950000.00 | + 0.8% | 0.1 | Bitcoin |
LTC-BTC | 0.00067597 | - 3.8% | 0.1 | Litecoin |
| TRX | 0.00000535 | + 1.6% | 0.1 | Tron Token |
BTC-RUR | R4941848.34 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00301095 | + 0.3% | 0.1 | USDT ERC20 |
| USDT | $1.12 | + 3% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.66497101 | - 0.6% | 0.1 | Dogecoin |
FLOKIb-USDTb | T0.00002459 | - 0.1% | 0.1 | FLOKI BEP20 |
- USDTerc20 / USD
- Last: 1.12162483
- 24High: 1.12499990
- 24Low: 1.09000000
- 24V: 2673.24 USDT
| 价格 | USDT | USD |
|---|
| 1.12496613 | 5.64207245 | 6.34714040 |
| 1.12496614 | 0.21060195 | 0.23692006 |
| 1.12499990 | 0.09999999 | 0.11249997 |
| 1.12500000 | 5.00000000 | 5.62500000 |
| 1.12503956 | 0.30000000 | 0.33751186 |
| 1.12503960 | 2.00402814 | 2.25461101 |
| 1.12615788 | 0.30000000 | 0.33784736 |
| 1.12727620 | 0.30000000 | 0.33818286 |
| 1.12837495 | 0.62157670 | 0.70137157 |
| 1.12839452 | 0.30000000 | 0.33851835 |
| 1.12839458 | 1.00000000 | 1.12839458 |
| 1.12900000 | 200.000000 | 225.800000 |
| 1.12951284 | 0.30000000 | 0.33885385 |
| 1.12999990 | 1.00000000 | 1.12999990 |
| 1.13174956 | 1.00000000 | 1.13174956 |
| 1.13510454 | 1.00000000 | 1.13510454 |
| 1.13725500 | 1.00000000 | 1.13725500 |
| 1.13900000 | 100.000000 | 113.900000 |
| 1.13999990 | 1.00000000 | 1.13999990 |
| 1.14000000 | 0.70383457 | 0.80237140 |
| 1.14409193 | 0.10010000 | 0.11452360 |
| 1.14895310 | 0.10010000 | 0.11501020 |
| 1.14999990 | 1.00000000 | 1.14999990 |
| 1.15456811 | 0.67698777 | 0.78162849 |
| 1.15500000 | 19.28249158 | 22.27127777 |
| 1.15700000 | 32.7200000 | 37.8570400 |
| 1.15702060 | 0.10010000 | 0.11581776 |
| 1.15800000 | 2945.3782694 | 3410.74803596 |
| 1.15900000 | 1.65101311 | 1.91352419 |
| 1.16000000 | 1.00000000 | 1.16000000 |
| 1.16632924 | 0.10010000 | 0.11674955 |
| 1.16800000 | 3005.00000 | 3509.84000 |
| 1.17687903 | 0.10010000 | 0.11780559 |
| 1.17800000 | 3000.00000 | 3534.00000 |
| 1.18000000 | 18.90917212 | 22.3128231 |
| 1.18800000 | 3005.00000 | 3569.94000 |
| 1.18866998 | 0.10010000 | 0.11898586 |
| 1.19000000 | 1.40000000 | 1.66600000 |
| 1.19800000 | 3000.00000 | 3594.00000 |
| 1.20000000 | 0.40000000 | 0.48000000 |
| 1.20015168 | 8.63959000 | 10.36881845 |
| 1.20170208 | 0.10010000 | 0.12029037 |
| 1.22000000 | 0.40000000 | 0.48800000 |
| 1.24000000 | 0.40000000 | 0.49600000 |
| 1.26000000 | 1.50000000 | 1.89000000 |
| 1.27000000 | 0.40000000 | 0.50800000 |
| 1.28000000 | 0.40000000 | 0.51200000 |
| 1.38800000 | 0.50000000 | 0.69400000 |
| 1.39999999 | 1000.00000 | 1399.99999 |
| 1.40112001 | 0.77863864 | 1.09096617 |
| 价格 | USDT | USD |
|---|
| 1.12162483 | 0.37943036 | 0.42557851 |
| 1.12049984 | 1.00201208 | 1.12275437 |
| 1.11937485 | 1.00301912 | 1.12275437 |
| 1.11824986 | 1.00402818 | 1.12275437 |
| 1.11712487 | 1.00503928 | 1.12275437 |
| 1.11599988 | 1.00605242 | 1.12275437 |
| 1.11497468 | 0.30120237 | 0.33583301 |
| 1.11497466 | 1.00200200 | 1.11720683 |
| 1.11487489 | 1.00706760 | 1.12275437 |
| 1.11385636 | 0.30120238 | 0.33549618 |
| 1.11374990 | 1.00808483 | 1.12275437 |
| 1.11273804 | 0.30180540 | 0.33583034 |
| 1.10826470 | 1.00706757 | 1.11609743 |
| 1.10490972 | 1.01012546 | 1.11609743 |
| 1.10155474 | 1.01320197 | 1.11609743 |
| 1.10061968 | 1.00899855 | 1.11052366 |
| 1.10000010 | 0.10000000 | 0.11000001 |
| 1.10000000 | 5.11212674 | 5.62333941 |
| 1.09900010 | 0.10000000 | 0.10990001 |
| 1.09800010 | 0.10000000 | 0.10980001 |
| 1.09700010 | 0.10000000 | 0.10970001 |
| 1.09600010 | 0.10000000 | 0.10960001 |
| 1.09600000 | 1.02573916 | 1.12421011 |
| 1.09500010 | 0.10000000 | 0.10950001 |
| 1.09500000 | 1.02057259 | 1.11752698 |
| 1.09400010 | 0.10000000 | 0.10940001 |
| 1.09400000 | 1.00511225 | 1.09959280 |
| 1.09300010 | 0.10000000 | 0.10930001 |
| 1.09300000 | 1.02064016 | 1.11555969 |
| 1.09200010 | 0.10000000 | 0.10920001 |
| 1.09200000 | 0.93715902 | 1.02337764 |
| 1.09186027 | 4.08524076 | 4.46051207 |
| 1.09111620 | 3.04383808 | 3.32118103 |
| 1.09100010 | 0.10000000 | 0.10910001 |
| 1.09100000 | 1.01030097 | 1.10223835 |
| 1.09011000 | 50.0000000 | 54.5055000 |
| 1.09000010 | 0.10000000 | 0.10900001 |
| 1.09000000 | 6.46948420 | 7.05173777 |
| 1.08900010 | 0.10000000 | 0.10890001 |
| 1.08900000 | 3.09188109 | 3.36705850 |
| 1.08891000 | 3.03728312 | 3.30732796 |
| 1.08826470 | 3.05208821 | 3.32147986 |
| 1.08800010 | 0.10000000 | 0.10880001 |
| 1.08800000 | 1.11602563 | 1.21423588 |
| 1.08782000 | 3.04032652 | 3.30732799 |
| 1.08700010 | 0.10000000 | 0.10870001 |
| 1.08700000 | 1.21747849 | 1.32339911 |
| 1.08673000 | 3.04337598 | 3.30732797 |
| 1.08601000 | 58.80492547 | 63.8627371 |
| 1.08600010 | 0.10000000 | 0.10860001 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDT |
|---|
| 10:35:53 | SELL | 1.12162483 | 0.62157670 |
| 10:31:11 | BUY | 1.12499989 | 0.71846919 |
| 10:31:07 | BUY | 1.12499989 | 2.79338773 |
| 10:31:04 | BUY | 1.12499989 | 2.79327914 |
| 10:31:00 | BUY | 1.12499989 | 0.09999999 |
| 10:30:50 | BUY | 1.12499990 | 0.00000001 |
| 10:30:50 | BUY | 1.12392124 | 0.30000000 |
| 10:30:50 | BUY | 1.12333524 | 0.10010000 |
| 10:30:50 | BUY | 1.12280292 | 0.30000000 |
| 10:30:50 | BUY | 1.12168462 | 0.33596840 |
| 10:30:50 | BUY | 1.12168462 | 0.20000000 |
| 10:30:50 | BUY | 1.12168462 | 0.17830335 |
| 10:30:50 | BUY | 1.12168462 | 0.17830335 |
| 10:30:50 | BUY | 1.12168462 | 1.00000000 |
| 10:30:50 | BUY | 1.12168460 | 0.30060058 |
| 10:30:50 | BUY | 1.12099990 | 0.10000000 |
| 10:30:47 | BUY | 1.12093965 | 0.30000000 |
| 10:21:00 | BUY | 1.12079190 | 0.21809844 |
| 09:02:33 | BUY | 1.11943311 | 78.91817128 |
| 08:14:02 | SELL | 1.10846155 | 1.32972862 |
| 08:08:42 | SELL | 1.10846155 | 0.61419336 |
| 08:07:00 | SELL | 1.10846155 | 1.81494137 |
| 08:06:53 | SELL | 1.10846155 | 0.61419336 |
| 08:06:46 | SELL | 1.10846155 | 1.28182153 |
| 08:06:39 | SELL | 1.10846155 | 0.61419336 |
| 08:06:32 | SELL | 1.10846155 | 1.44765375 |
| 08:06:24 | SELL | 1.10846155 | 1.87083296 |
| 08:06:17 | SELL | 1.10846155 | 0.61419336 |
| 08:06:09 | SELL | 1.10846155 | 1.87083296 |
| 08:06:01 | SELL | 1.10846155 | 0.61419336 |
| 08:05:53 | SELL | 1.10846155 | 2.48379793 |
| 08:05:44 | SELL | 1.10846155 | 2.53784695 |
| 08:05:36 | SELL | 1.10846155 | 2.53784695 |
| 08:05:28 | BUY | 1.10905141 | 2.07044581 |
| 08:05:18 | SELL | 1.10905141 | 0.61419336 |
| 08:05:10 | SELL | 1.10905141 | 3.02797325 |
| 08:05:02 | SELL | 1.10905141 | 1.05825515 |
| 08:04:55 | SELL | 1.10905141 | 1.39483312 |
| 08:04:47 | SELL | 1.10895988 | 1.21855962 |
| 08:04:40 | SELL | 1.10895988 | 0.61419336 |
| 08:04:32 | SELL | 1.10895988 | 1.26708089 |
| 08:04:25 | SELL | 1.10895988 | 0.61419336 |
| 08:00:58 | SELL | 1.10895988 | 0.91391971 |
| 08:00:50 | SELL | 1.10895988 | 3.50704407 |
| 08:00:35 | SELL | 1.10895988 | 1.38773838 |
| 07:59:56 | SELL | 1.10895988 | 3.00524809 |
| 07:59:50 | SELL | 1.10895988 | 1.30884605 |
| 07:59:44 | SELL | 1.10895988 | 1.30884605 |
| 07:59:39 | SELL | 1.10895988 | 0.61419336 |
| 07:59:33 | SELL | 1.10895988 | 3.49905955 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
