| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02599266 | + 1% | 1487.1 | Ethereum |
| ZEC | 0.00636718 | + 2.9% | 809.7 | Zcash |
| DASH | 0.00058794 | + 14.7% | 285.6 | DASH |
| LTC | 0.00068203 | - 2.9% | 181 | Litecoin |
| ETC | 0.00011407 | - 0.4% | 86.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000023 | 0% | 46.5 | YoChat Token |
SHIB-USDTb | T0.00000472 | + 5.9% | 14.1 | SHIBA INU |
TRX-BTC | 0.00000526 | 0% | 6.5 | Tron Token |
DOGE-BTC | 0.00000136 | + 2.3% | 6.3 | Dogecoin |
ZEC-BTC | 0.00634625 | + 2.6% | 4.4 | Zcash |
XRP-BTC | 0.00001816 | + 1.6% | 4.2 | Ripple |
BIG-BTC | 0.00397368 | - 0.2% | 3.5 | BIG |
BONUS-DOGE | D0.00105606 | + 2.1% | 2.9 | BONUS |
| BCHABC | 0.00010781 | + 0.1% | 2.7 | BitcoinCashABC |
ETH-BTC | 0.02614151 | + 2.2% | 2.6 | Ethereum |
| BTC | T62881.10 | + 3.7% | 1.9 | Bitcoin |
BTC-USDT | T62497.52 | + 3.2% | 1 | Bitcoin |
ETH-USDT | T1623.2128925 | + 4.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00002468 | + 0.4% | 0.9 | FLOKI BEP20 |
BTC-USDTt | T62566.12 | + 3.6% | 0.9 | Bitcoin |
TON-BTC | 0.00002771 | + 8.4% | 0.8 | TON Coin |
BTC-USDTb | T62423.51 | + 3.2% | 0.6 | Bitcoin |
ETH-USDC | 1630.6371366 | + 4.9% | 0.5 | Ethereum |
BTC-RUR | R4970573.86 | + 0.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.08453324 | + 4.6% | 0.4 | Dogecoin |
DASH-BTC | 0.00058508 | + 13.5% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-RUR | R79.33 | - 2.6% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00005203 | + 0.2% | 0.2 | Dogecoin |
USDT-USD | $1.12 | + 2.4% | 0.2 | USDT ERC20 |
LTC-WRUB | 2886.7817609 | - 3.1% | 0.2 | Litecoin |
LTC-BTC | 0.00068149 | - 2.5% | 0.1 | Litecoin |
ETH-RUR | R129172.75 | + 2.1% | 0.1 | Ethereum |
BNB-BTC | 0.00949945 | + 0.3% | 0.1 | BNB BSC |
| TRX | 0.00000535 | + 1.6% | 0.1 | Tron Token |
| DOGE | 0.00000136 | + 2.3% | 0.1 | Dogecoin |
| BTC | R4972420.00 | + 0.5% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00301095 | + 0.6% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00947445 | + 0.4% | 0.1 | WBNB BEP20 |
| USDT | $1.11 | + 1.9% | 0.1 | USDT ERC20 |
- USDTerc20 / USD
- Last: 1.11724759
- 24High: 1.12499990
- 24Low: 1.09401351
- 24V: 2579.64 USDT
| 价格 | USDT | USD |
|---|
| 1.12492238 | 0.21400848 | 0.24074292 |
| 1.12499990 | 0.09999999 | 0.11249997 |
| 1.12500000 | 5.00000000 | 5.62500000 |
| 1.12503956 | 0.30000000 | 0.33751186 |
| 1.12503960 | 2.00402814 | 2.25461101 |
| 1.12615788 | 0.30000000 | 0.33784736 |
| 1.12727620 | 0.30000000 | 0.33818286 |
| 1.12837495 | 1.00100706 | 1.12951129 |
| 1.12839452 | 0.30000000 | 0.33851835 |
| 1.12839458 | 1.00000000 | 1.12839458 |
| 1.12900000 | 200.000000 | 225.800000 |
| 1.12949994 | 1.00201208 | 1.13177258 |
| 1.12951284 | 0.30000000 | 0.33885385 |
| 1.12999990 | 1.00000000 | 1.12999990 |
| 1.13062493 | 0.92483052 | 1.04563644 |
| 1.13174956 | 1.00000000 | 1.13174956 |
| 1.13174992 | 1.00402818 | 1.13630881 |
| 1.13510454 | 1.00000000 | 1.13510454 |
| 1.13725500 | 1.00000000 | 1.13725500 |
| 1.13900000 | 100.000000 | 113.900000 |
| 1.13999990 | 1.00000000 | 1.13999990 |
| 1.14000000 | 0.70383457 | 0.80237140 |
| 1.14409193 | 0.10010000 | 0.11452360 |
| 1.14999990 | 1.00000000 | 1.14999990 |
| 1.15456811 | 0.67698777 | 0.78162849 |
| 1.15500000 | 19.28249158 | 22.27127777 |
| 1.15542875 | 0.10010000 | 0.11565841 |
| 1.15700000 | 32.7200000 | 37.8570400 |
| 1.15800000 | 2945.3782694 | 3410.74803596 |
| 1.15900000 | 1.65101311 | 1.91352419 |
| 1.16000000 | 1.00000000 | 1.16000000 |
| 1.16424465 | 0.10010000 | 0.11654088 |
| 1.16800000 | 3005.00000 | 3509.84000 |
| 1.17423598 | 0.10010000 | 0.11754102 |
| 1.17800000 | 3000.00000 | 3534.00000 |
| 1.18000000 | 18.90917212 | 22.3128231 |
| 1.18540277 | 0.10010000 | 0.11865881 |
| 1.18800000 | 3005.00000 | 3569.94000 |
| 1.19000000 | 1.40000000 | 1.66600000 |
| 1.19774502 | 0.10010000 | 0.11989427 |
| 1.19800000 | 3000.00000 | 3594.00000 |
| 1.20000000 | 0.40000000 | 0.48000000 |
| 1.20015168 | 8.63959000 | 10.36881845 |
| 1.22000000 | 0.40000000 | 0.48800000 |
| 1.24000000 | 0.40000000 | 0.49600000 |
| 1.26000000 | 1.50000000 | 1.89000000 |
| 1.27000000 | 0.40000000 | 0.50800000 |
| 1.28000000 | 0.40000000 | 0.51200000 |
| 1.38800000 | 0.50000000 | 0.69400000 |
| 1.39999999 | 1000.00000 | 1399.99999 |
| 价格 | USDT | USD |
|---|
| 1.11724759 | 17.7180879 | 19.7954910 |
| 1.11712487 | 0.93612729 | 1.04577107 |
| 1.11599988 | 1.00605242 | 1.12275437 |
| 1.11497468 | 0.30120237 | 0.33583301 |
| 1.11497466 | 1.00200200 | 1.11720683 |
| 1.11487489 | 1.00706760 | 1.12275437 |
| 1.11385636 | 0.30120238 | 0.33549618 |
| 1.11374990 | 1.00808483 | 1.12275437 |
| 1.11273804 | 0.30180540 | 0.33583034 |
| 1.10826470 | 1.00706757 | 1.11609743 |
| 1.10490972 | 1.01012546 | 1.11609743 |
| 1.10155474 | 1.01320197 | 1.11609743 |
| 1.10061968 | 1.00899855 | 1.11052366 |
| 1.10000010 | 0.10000000 | 0.11000001 |
| 1.10000000 | 5.11212674 | 5.62333941 |
| 1.09900010 | 0.10000000 | 0.10990001 |
| 1.09800010 | 0.10000000 | 0.10980001 |
| 1.09700010 | 0.10000000 | 0.10970001 |
| 1.09600010 | 0.10000000 | 0.10960001 |
| 1.09600000 | 1.02573916 | 1.12421011 |
| 1.09500010 | 0.10000000 | 0.10950001 |
| 1.09500000 | 1.02057259 | 1.11752698 |
| 1.09400010 | 0.10000000 | 0.10940001 |
| 1.09400000 | 1.00511225 | 1.09959280 |
| 1.09300010 | 0.10000000 | 0.10930001 |
| 1.09300000 | 1.02064016 | 1.11555969 |
| 1.09200010 | 0.10000000 | 0.10920001 |
| 1.09200000 | 0.93715902 | 1.02337764 |
| 1.09186027 | 4.08524076 | 4.46051207 |
| 1.09111620 | 3.04383808 | 3.32118103 |
| 1.09100010 | 0.10000000 | 0.10910001 |
| 1.09100000 | 1.01030097 | 1.10223835 |
| 1.09011000 | 50.0000000 | 54.5055000 |
| 1.09000010 | 0.10000000 | 0.10900001 |
| 1.09000000 | 6.46948420 | 7.05173777 |
| 1.08900010 | 0.10000000 | 0.10890001 |
| 1.08900000 | 3.09188109 | 3.36705850 |
| 1.08891000 | 3.03728312 | 3.30732796 |
| 1.08826470 | 3.05208821 | 3.32147986 |
| 1.08800010 | 0.10000000 | 0.10880001 |
| 1.08800000 | 1.11602563 | 1.21423588 |
| 1.08782000 | 3.04032652 | 3.30732799 |
| 1.08700010 | 0.10000000 | 0.10870001 |
| 1.08700000 | 1.21747849 | 1.32339911 |
| 1.08673000 | 45.29462714 | 49.22303015 |
| 1.08601000 | 58.80492547 | 63.8627371 |
| 1.08600010 | 0.10000000 | 0.10860001 |
| 1.08600000 | 1.11101795 | 1.20656549 |
| 1.08564000 | 3.04643159 | 3.30732799 |
| 1.08551000 | 18.42451935 | 19.99999999 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDT |
|---|
| 12:36:33 | SELL | 1.11724759 | 0.09015637 |
| 12:36:30 | SELL | 1.11724759 | 1.25894521 |
| 12:10:28 | SELL | 1.11724759 | 9.15656302 |
| 12:09:34 | SELL | 1.11724919 | 32.10526836 |
| 11:55:27 | SELL | 1.11724919 | 0.62755338 |
| 11:49:22 | SELL | 1.11724919 | 0.09108648 |
| 11:46:43 | SELL | 1.11724919 | 0.16180698 |
| 11:46:27 | SELL | 1.11712487 | 0.06891199 |
| 11:46:27 | SELL | 1.11824986 | 0.09289499 |
| 11:43:36 | SELL | 1.11824986 | 0.16180699 |
| 11:41:19 | SELL | 1.11824986 | 0.08978387 |
| 11:40:16 | SELL | 1.11824986 | 0.39552594 |
| 11:39:24 | SELL | 1.11824986 | 0.09005009 |
| 11:38:47 | SELL | 1.11824986 | 0.09014746 |
| 11:38:12 | SELL | 1.11825449 | 0.41184326 |
| 11:38:04 | SELL | 1.11825449 | 0.16302393 |
| 11:37:52 | SELL | 1.11825449 | 0.14800892 |
| 11:37:01 | SELL | 1.11825449 | 0.08978350 |
| 11:36:44 | SELL | 1.11829830 | 0.09182520 |
| 11:35:50 | SELL | 1.11829830 | 0.09049746 |
| 11:34:42 | SELL | 1.11829830 | 0.09128352 |
| 11:34:27 | SELL | 1.11829830 | 0.09081754 |
| 11:33:30 | SELL | 1.11829830 | 0.09088471 |
| 11:32:13 | SELL | 1.11829830 | 0.67259704 |
| 11:29:38 | SELL | 1.11830966 | 0.84858843 |
| 11:27:35 | SELL | 1.11830966 | 0.09038514 |
| 11:25:42 | SELL | 1.11830966 | 0.09104895 |
| 11:24:55 | SELL | 1.11830966 | 0.09078118 |
| 11:19:54 | SELL | 1.11830966 | 0.51298968 |
| 11:16:33 | SELL | 1.11830966 | 0.61520646 |
| 11:16:27 | SELL | 1.11830966 | 0.73772614 |
| 11:15:20 | SELL | 1.11830966 | 0.08959987 |
| 11:15:07 | SELL | 1.11831945 | 0.88448685 |
| 11:14:40 | SELL | 1.11831945 | 1.09289778 |
| 11:12:39 | SELL | 1.11831945 | 1.31068196 |
| 11:12:38 | SELL | 1.11831945 | 0.09066708 |
| 11:12:37 | SELL | 1.11831945 | 1.57219925 |
| 11:09:05 | SELL | 1.11831945 | 0.09013402 |
| 11:09:01 | SELL | 1.11831945 | 0.08977829 |
| 11:06:15 | SELL | 1.11831945 | 0.08977829 |
| 11:06:04 | SELL | 1.11831945 | 0.09777947 |
| 11:04:09 | BUY | 1.11831945 | 0.09291527 |
| 11:03:46 | SELL | 1.11824986 | 0.08381884 |
| 11:03:46 | SELL | 1.11937485 | 0.07818860 |
| 11:03:20 | SELL | 1.11937485 | 0.24362777 |
| 11:02:56 | SELL | 1.11937485 | 0.08969364 |
| 11:01:57 | SELL | 1.11937485 | 0.09059055 |
| 11:01:35 | SELL | 1.11937485 | 0.08951461 |
| 10:59:20 | SELL | 1.11937485 | 0.22707694 |
| 10:58:03 | SELL | 1.11937485 | 0.16319007 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
