| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02640620 | + 2.3% | 1439 | Ethereum |
| ZEC | 0.00686200 | + 15.4% | 829.1 | Zcash |
| DASH | 0.00059553 | + 15.3% | 297 | DASH |
| LTC | 0.00067673 | - 0.9% | 189.6 | Litecoin |
| ETC | 0.00011420 | - 0.3% | 86.6 | EthereumClassic |
SHIB-USDTb | T0.00000467 | + 3.4% | 19.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000023 | 0% | 18.7 | YoChat Token |
TRX-BTC | 0.00000524 | - 1.4% | 10 | Tron Token |
ZEC-BTC | 0.00687728 | + 16% | 7.3 | Zcash |
BIG-BTC | 0.00396746 | - 0.3% | 6.1 | BIG |
DOGE-BTC | 0.00000136 | + 1.5% | 5.8 | Dogecoin |
ETH-BTC | 0.02664519 | + 3.7% | 5.4 | Ethereum |
BONUS-DOGE | D0.00105536 | + 1.7% | 3 | BONUS |
| BCHABC | 0.00010781 | - 0.1% | 2.9 | BitcoinCashABC |
XRP-BTC | 0.00001821 | + 1.5% | 2.2 | Ripple |
BTC-USDT | T63380.95 | + 4.4% | 2.1 | Bitcoin |
BTC-USDTt | T63474.71 | + 4.8% | 1.9 | Bitcoin |
ETH-USDT | T1676.2011073 | + 7.6% | 1.8 | Ethereum |
FLOKIb-USDTb | T0.00002515 | + 2.4% | 1.6 | FLOKI BEP20 |
BTC-USDTb | T63131.25 | + 4.1% | 1.1 | Bitcoin |
ETH-USDC | 1677.0536499 | + 7.9% | 0.8 | Ethereum |
TON-BTC | 0.00002749 | + 4% | 0.6 | TON Coin |
BTC-RUR | R4952819.45 | + 0.3% | 0.6 | Bitcoin |
DOGE-USDT | T0.08655951 | + 6.5% | 0.5 | Dogecoin |
BNB-BTC | 0.00956188 | + 0.9% | 0.5 | BNB BSC |
DASH-BTC | 0.00059550 | + 14.9% | 0.5 | DASH |
USDT-RUR | R78.60 | - 3.2% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
DOGE-ETH | E0.00005133 | - 1.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00957938 | + 1.5% | 0.2 | WBNB BEP20 |
ETH-RUR | R131360.00 | + 3.6% | 0.2 | Ethereum |
| BTC | T63111.73 | + 4% | 0.2 | Bitcoin |
USDT-USD | $1.11 | - 0.1% | 0.2 | USDT ERC20 |
| BTC | R4940000.00 | - 0.3% | 0.2 | Bitcoin |
LTC-WRUB | 2886.7817609 | - 2.9% | 0.2 | Litecoin |
LTC-BTC | 0.00067809 | - 0.7% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| DOGE | 0.00000136 | + 2.3% | 0.1 | Dogecoin |
| ZEC | $468.29 | + 15.8% | 0.1 | Zcash |
YO-USDT | T373.35190614 | + 2.9% | 0.1 | Yo Token ERC20 |
- USDTerc20 / USD
- Last: 1.10574907
- 24High: 1.12499990
- 24Low: 1.10490972
- 24V: 2358.66 USDT
| 价格 | USDT | USD |
|---|
| 1.11000841 | 1.41970299 | 1.57588225 |
| 1.11468492 | 0.29769768 | 0.33183911 |
| 1.11599988 | 503.28184764 | 561.66248157 |
| 1.12168460 | 0.30120237 | 0.33785405 |
| 1.12168462 | 1.00200200 | 1.12393023 |
| 1.12280292 | 0.30120238 | 0.33819091 |
| 1.12392124 | 0.30180540 | 0.33920549 |
| 1.12399990 | 0.10000000 | 0.11239999 |
| 1.12490990 | 0.20000000 | 0.22498198 |
| 1.12498302 | 0.20020000 | 0.22522160 |
| 1.12499990 | 0.09999999 | 0.11249997 |
| 1.12500000 | 5.00000000 | 5.62500000 |
| 1.12503956 | 0.30000000 | 0.33751186 |
| 1.12503960 | 2.00402814 | 2.25461101 |
| 1.12615788 | 0.30000000 | 0.33784736 |
| 1.12727620 | 0.30000000 | 0.33818286 |
| 1.12763032 | 0.10010000 | 0.11287579 |
| 1.12837495 | 1.00100706 | 1.12951129 |
| 1.12839452 | 0.30000000 | 0.33851835 |
| 1.12839458 | 2.00706757 | 2.26476416 |
| 1.12900000 | 200.000000 | 225.800000 |
| 1.12949994 | 1.00201208 | 1.13177258 |
| 1.12951284 | 0.30000000 | 0.33885385 |
| 1.12999990 | 1.00000000 | 1.12999990 |
| 1.13062493 | 0.92483052 | 1.04563644 |
| 1.13110403 | 0.10010000 | 0.11322351 |
| 1.13174956 | 1.00000000 | 1.13174956 |
| 1.13174992 | 1.00402818 | 1.13630881 |
| 1.13287491 | 1.00503928 | 1.13858378 |
| 1.13399990 | 1.00605242 | 1.14086334 |
| 1.13510454 | 1.00000000 | 1.13510454 |
| 1.13512489 | 1.00706760 | 1.14314749 |
| 1.13534968 | 0.10010000 | 0.11364850 |
| 1.13624988 | 1.00808483 | 1.14543626 |
| 1.13725500 | 1.00000000 | 1.13725500 |
| 1.13900000 | 100.000000 | 113.900000 |
| 1.13999990 | 1.00000000 | 1.13999990 |
| 1.14000000 | 0.70383457 | 0.80237140 |
| 1.14036727 | 0.10010000 | 0.11415076 |
| 1.14615679 | 0.10010000 | 0.11473029 |
| 1.14999990 | 1.00000000 | 1.14999990 |
| 1.15271824 | 0.10010000 | 0.11538709 |
| 1.15456811 | 0.67698777 | 0.78162849 |
| 1.15500000 | 19.28249158 | 22.27127777 |
| 1.15700000 | 32.7200000 | 37.8570400 |
| 1.15800000 | 2945.3782694 | 3410.74803596 |
| 1.15900000 | 1.65101311 | 1.91352419 |
| 1.16000000 | 1.00000000 | 1.16000000 |
| 1.16005163 | 0.10010000 | 0.11612116 |
| 1.16800000 | 3005.00000 | 3509.84000 |
| 价格 | USDT | USD |
|---|
| 1.10574907 | 11.67380571 | 12.9082998 |
| 1.10490972 | 0.94367230 | 1.04267269 |
| 1.10155474 | 1.01320197 | 1.11609743 |
| 1.10061968 | 1.00899855 | 1.11052366 |
| 1.10000010 | 0.10000000 | 0.11000001 |
| 1.10000000 | 5.11212674 | 5.62333941 |
| 1.09900010 | 0.10000000 | 0.10990001 |
| 1.09800010 | 0.10000000 | 0.10980001 |
| 1.09700010 | 0.10000000 | 0.10970001 |
| 1.09600010 | 0.10000000 | 0.10960001 |
| 1.09600000 | 1.02573916 | 1.12421011 |
| 1.09500010 | 0.10000000 | 0.10950001 |
| 1.09500000 | 1.02057259 | 1.11752698 |
| 1.09400010 | 0.10000000 | 0.10940001 |
| 1.09400000 | 1.00511225 | 1.09959280 |
| 1.09300010 | 0.10000000 | 0.10930001 |
| 1.09300000 | 1.02064016 | 1.11555969 |
| 1.09200010 | 0.10000000 | 0.10920001 |
| 1.09200000 | 0.93715902 | 1.02337764 |
| 1.09186027 | 4.08524076 | 4.46051207 |
| 1.09111620 | 3.04383808 | 3.32118103 |
| 1.09100010 | 0.10000000 | 0.10910001 |
| 1.09100000 | 1.01030097 | 1.10223835 |
| 1.09011000 | 50.0000000 | 54.5055000 |
| 1.09000010 | 0.10000000 | 0.10900001 |
| 1.09000000 | 6.46948420 | 7.05173777 |
| 1.08900010 | 0.10000000 | 0.10890001 |
| 1.08900000 | 3.09188109 | 3.36705850 |
| 1.08891000 | 3.03728312 | 3.30732796 |
| 1.08826470 | 3.05208821 | 3.32147986 |
| 1.08800010 | 0.10000000 | 0.10880001 |
| 1.08800000 | 1.11602563 | 1.21423588 |
| 1.08782000 | 3.04032652 | 3.30732799 |
| 1.08700010 | 0.10000000 | 0.10870001 |
| 1.08700001 | 1583.01002004 | 1720.73190761 |
| 1.08700000 | 1.21747849 | 1.32339911 |
| 1.08673000 | 45.29462714 | 49.22303015 |
| 1.08601000 | 58.80492547 | 63.8627371 |
| 1.08600010 | 0.10000000 | 0.10860001 |
| 1.08600000 | 1.11101795 | 1.20656549 |
| 1.08564000 | 3.04643159 | 3.30732799 |
| 1.08551000 | 18.42451935 | 19.99999999 |
| 1.08514851 | 2.00000000 | 2.17029702 |
| 1.08500010 | 0.10000000 | 0.10850001 |
| 1.08500000 | 6.23002344 | 6.75957543 |
| 1.08470000 | 0.10833441 | 0.11751033 |
| 1.08455000 | 3.04949331 | 3.30732796 |
| 1.08400010 | 0.10000000 | 0.10840001 |
| 1.08400000 | 1.05026496 | 1.13848721 |
| 1.08350000 | 0.90257730 | 0.97794250 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDT |
|---|
| 00:15:39 | SELL | 1.10574907 | 0.25580357 |
| 00:15:30 | SELL | 1.10490972 | 0.06645307 |
| 00:15:30 | SELL | 1.11000010 | 0.10000000 |
| 00:15:03 | SELL | 1.11000841 | 1.07812938 |
| 00:14:59 | SELL | 1.11000841 | 0.67022340 |
| 00:14:43 | SELL | 1.11000841 | 1.00387678 |
| 00:14:40 | SELL | 1.11000841 | 1.20321522 |
| 21:46:19 | BUY | 1.11599988 | 2.34551457 |
| 21:26:00 | BUY | 1.11599988 | 200.20690903 |
| 21:16:47 | BUY | 1.11599988 | 161.39596148 |
| 21:16:21 | BUY | 1.11599988 | 161.250000 |
| 20:20:11 | BUY | 1.11599988 | 395.04210303 |
| 20:20:11 | BUY | 1.11577704 | 104.95789697 |
| 19:54:11 | BUY | 1.11577704 | 0.12120672 |
| 19:47:06 | BUY | 1.11599988 | 464.84445301 |
| 19:47:06 | BUY | 1.11000010 | 35.15554699 |
| 19:45:52 | SELL | 1.11000010 | 0.10000000 |
| 19:18:41 | BUY | 1.11599988 | 161.19555007 |
| 19:18:41 | BUY | 1.11447963 | 238.80444993 |
| 17:10:09 | SELL | 1.10490972 | 0.00000009 |
| 17:10:08 | SELL | 1.10826470 | 0.97829093 |
| 16:42:10 | SELL | 1.10826470 | 0.02877664 |
| 16:42:10 | SELL | 1.11273804 | 0.13780985 |
| 16:23:34 | SELL | 1.11273804 | 0.16399555 |
| 16:13:32 | SELL | 1.11374990 | 1.00808483 |
| 16:12:25 | SELL | 1.11385636 | 0.10010000 |
| 16:12:25 | SELL | 1.11385636 | 0.30120238 |
| 16:00:13 | SELL | 1.11487489 | 1.00706760 |
| 15:59:45 | SELL | 1.11497466 | 1.00200200 |
| 15:59:45 | SELL | 1.11497468 | 0.30120237 |
| 15:58:28 | BUY | 1.11599988 | 0.66803482 |
| 15:50:29 | SELL | 1.11599988 | 0.10010000 |
| 15:50:29 | SELL | 1.11599988 | 1.00586723 |
| 13:59:10 | SELL | 1.11602152 | 2.57588539 |
| 13:58:55 | SELL | 1.11602152 | 2.57588539 |
| 13:58:38 | SELL | 1.11602152 | 2.57588539 |
| 13:58:19 | SELL | 1.11602152 | 2.57588539 |
| 13:44:45 | SELL | 1.11599988 | 0.00018519 |
| 13:44:45 | SELL | 1.11712487 | 0.93612729 |
| 12:36:33 | SELL | 1.11724759 | 0.09015637 |
| 12:36:30 | SELL | 1.11724759 | 1.25894521 |
| 12:10:28 | SELL | 1.11724759 | 9.15656302 |
| 12:09:34 | SELL | 1.11724919 | 32.10526836 |
| 11:55:27 | SELL | 1.11724919 | 0.62755338 |
| 11:49:22 | SELL | 1.11724919 | 0.09108648 |
| 11:46:43 | SELL | 1.11724919 | 0.16180698 |
| 11:46:27 | SELL | 1.11712487 | 0.06891199 |
| 11:46:27 | SELL | 1.11824986 | 0.09289499 |
| 11:43:36 | SELL | 1.11824986 | 0.16180699 |
| 11:41:19 | SELL | 1.11824986 | 0.08978387 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
