Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03207066 | + 0.6% | 1872.7 | Ethereum |
ZEC | 0.00042373 | - 0.8% | 426.6 | Zcash |
LTC | 0.00122430 | - 3.2% | 171.7 | Litecoin |
DASH | 0.00037954 | - 2.1% | 169.8 | DASH |
ETC | 0.00025880 | + 2.1% | 116.1 | EthereumClassic |
DOGE-BTC | 0.00000318 | - 0.7% | 16 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 13.9 | YoChat Token |
SHIB-USDTb | T0.00001872 | - 4.1% | 12.5 | SHIBA INU |
BCHABC | 0.00019629 | + 1.1% | 9.6 | BitcoinCashABC |
ETH-BTC | 0.03212996 | + 0.6% | 8.4 | Ethereum |
TRX-BTC | 0.00000248 | + 1.7% | 7.4 | Tron Token |
FLOKIb-USDTb | T0.00012985 | - 1.8% | 5.7 | FLOKI BEP20 |
XRP-BTC | 0.00002926 | - 1% | 5.1 | Ripple |
BTC-USDTt | T101796.69 | - 2.8% | 2.5 | Bitcoin |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
ETH-USDT | T3263.3926857 | - 2.5% | 1.1 | Ethereum |
BTC-USDT | T101749.11 | - 3.1% | 0.8 | Bitcoin |
BTC-USDTb | T101991.34 | - 2.8% | 0.8 | Bitcoin |
BTC | T102370.46 | - 2.6% | 0.7 | Bitcoin |
BNB-BTC | 0.00659996 | + 1.6% | 0.7 | BNB BSC |
ETH-USDC | 3257.2551176 | - 2.7% | 0.7 | Ethereum |
TONb-BTC | 0.00004760 | + 1.7% | 0.6 | TON BEP20 |
BONUS-DOGE | D0.00235532 | + 0.7% | 0.6 | BONUS |
TRX | 0.00000246 | + 2.1% | 0.6 | Tron Token |
BTC-RUR | R9896641.57 | - 0.9% | 0.6 | Bitcoin |
DOGE-USDT | T0.32483946 | - 3.2% | 0.6 | Dogecoin |
DOGE-ETH | E0.00009954 | - 0.5% | 0.4 | Dogecoin |
YO10-USDTt | T0.00039096 | - 3.3% | 0.4 | YO10 Yobit |
USDTe-USDTb | T0.99933725 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R96.75 | + 1.8% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00660602 | + 2% | 0.3 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
BTC | R9850000.89 | - 1.2% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99752649 | - 0.4% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00121985 | - 2.9% | 0.2 | Litecoin |
TON-BTC | 0.00004772 | + 1.8% | 0.2 | TON Coin |
DOGE | T0.32288380 | - 4.1% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02734747 | - 1.7% | 0.2 | YOSTEP |
ETH-RUR | R315993.77 | - 0.3% | 0.2 | Ethereum |
NOT-BTC | 0.00000004 | 0% | 0.2 | Notcoin |
- UBTC / USD
- Last: 1.65000000
- 24High: 1.65000000
- 24Low: 1.60000000
- 24V: 0.07 UBTC
Price | UBTC | USD |
---|
1.65000000 | 0.00180511 | 0.00297843 |
1.70000000 | 0.06655376 | 0.11314139 |
1.75000000 | 0.06582541 | 0.11519446 |
1.80000000 | 0.06388087 | 0.11498556 |
1.85000000 | 0.06018818 | 0.11134813 |
1.90000000 | 0.05458560 | 0.10371264 |
1.95000000 | 0.05617139 | 0.10953421 |
2.00000000 | 0.05683717 | 0.11367434 |
2.05000000 | 0.05562052 | 0.11402206 |
2.10000000 | 0.05246756 | 0.11018187 |
2.15000000 | 0.05619733 | 0.12082425 |
2.20000000 | 0.05353664 | 0.11778060 |
2.25000000 | 0.05055680 | 0.11375280 |
2.30000000 | 0.04954198 | 0.11394655 |
2.35000000 | 0.04618122 | 0.10852586 |
2.40000000 | 0.04610099 | 0.11064237 |
2.42000000 | 0.31154102 | 0.75392926 |
2.45000000 | 0.04547977 | 0.11142543 |
2.50000000 | 0.04443047 | 0.11107617 |
2.55000000 | 0.04402657 | 0.11226775 |
2.60000000 | 0.04507472 | 0.11719427 |
2.65000000 | 0.04535942 | 0.12020246 |
2.70000000 | 0.03857332 | 0.10414796 |
2.80000000 | 0.00631957 | 0.01769479 |
2.90000000 | 0.03803975 | 0.11031527 |
3.00000000 | 0.00834172 | 0.02502516 |
3.10000000 | 0.03711757 | 0.11506446 |
3.20000000 | 0.03779646 | 0.12094867 |
3.30000000 | 0.00843580 | 0.02783814 |
3.40000000 | 0.03481980 | 0.11838732 |
3.50000000 | 0.03070917 | 0.10748209 |
3.60000000 | 0.03079422 | 0.11085919 |
3.70000000 | 0.02916433 | 0.10790802 |
3.80000000 | 0.02835465 | 0.10774767 |
3.90000000 | 0.02827169 | 0.11025959 |
4.00000000 | 0.02625000 | 0.10500000 |
4.50000000 | 0.02334000 | 0.10503000 |
5.00000000 | 0.02100000 | 0.10500000 |
5.50000000 | 0.01910000 | 0.10505000 |
6.00000000 | 0.01750000 | 0.10500000 |
6.50000000 | 0.01616000 | 0.10504000 |
6.75000000 | 0.03408022 | 0.23004148 |
6.81877999 | 0.01960000 | 0.13364808 |
6.81878000 | 8.12677820 | 55.41471265 |
6.89600002 | 0.17000000 | 1.17232000 |
6.98600002 | 30.34177787 | 211.9676608 |
7.00000000 | 0.36175798 | 2.53230586 |
7.12999990 | 0.02094714 | 0.14935310 |
7.13790237 | 0.04700000 | 0.33548141 |
7.41675900 | 15.07100798 | 111.77803407 |
Price | UBTC | USD |
---|
1.60000000 | 0.06747655 | 0.10796248 |
1.55000000 | 0.07744893 | 0.12004584 |
1.50000000 | 0.07677465 | 0.11516197 |
1.45000000 | 0.08385557 | 0.12159057 |
1.40000000 | 0.08237707 | 0.11532789 |
1.35000000 | 0.07653412 | 0.10332106 |
1.30000000 | 0.08608729 | 0.11191347 |
1.25000000 | 0.09009764 | 0.11262205 |
1.20000000 | 0.09591650 | 0.11509980 |
1.15000000 | 0.09095270 | 0.10459560 |
1.10000000 | 0.10765688 | 0.11842256 |
1.05000000 | 0.11360527 | 0.11928553 |
1.00000000 | 0.10473981 | 0.10473981 |
0.95000000 | 0.12082369 | 0.11478250 |
0.90000000 | 0.12852475 | 0.11567227 |
0.85000000 | 0.14391087 | 0.12232423 |
0.80000000 | 0.13735210 | 0.10988168 |
0.75000000 | 0.09641742 | 0.07231306 |
0.70000000 | 0.15943367 | 0.11160356 |
0.65000000 | 0.17257829 | 0.11217588 |
0.60000000 | 0.18814433 | 0.11288659 |
0.55000000 | 0.20660496 | 0.11363272 |
0.50000000 | 0.39123267 | 0.19561633 |
0.45721549 | 0.30000000 | 0.13716464 |
0.45000000 | 0.23240184 | 0.10458082 |
0.44642857 | 0.22400009 | 0.10000003 |
0.40000000 | 0.26152677 | 0.10461070 |
0.20100000 | 0.50000000 | 0.10050000 |
0.20000001 | 0.49999998 | 0.10000000 |
0.20000000 | 5.00000004 | 1.00000000 |
0.17000000 | 3.00000000 | 0.51000000 |
0.12000099 | 0.84165972 | 0.10099999 |
0.12000000 | 10.0000000 | 1.20000000 |
0.01600299 | 6.31132057 | 0.10099999 |
0.01500010 | 6.67995546 | 0.10019999 |
0.01200000 | 10.0000000 | 0.12000000 |
0.01000001 | 10.00998999 | 0.10009999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 100.000000 | 0.99999900 |
0.00510010 | 39.21491735 | 0.19999999 |
0.00120100 | 379.52104976 | 0.45580478 |
0.00120099 | 84.0972864 | 0.10099999 |
0.00120000 | 100.000000 | 0.12000000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 120.000000 | 0.11999880 |
0.00010099 | 1000.0990197 | 0.10099999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 1200.00000 | 0.11998800 |
0.00004100 | 2443.90243902 | 0.10019999 |
0.00001000 | 100000.000 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | UBTC |
---|
17:50:14 | BUY | 1.65000000 | 0.06569407 |
17:50:14 | BUY | 1.60000000 | 0.00003313 |
17:43:53 | BUY | 1.60000000 | 0.07532938 |
15:24:41 | SELL | 1.55000000 | 0.07536251 |
15:24:41 | SELL | 1.60000000 | 0.06749918 |
15:24:41 | SELL | 1.60000000 | 0.00665765 |
15:24:41 | SELL | 1.65000000 | 0.01036365 |
22:58:29 | SELL | 1.65000000 | 0.05619011 |
22:58:29 | SELL | 1.69000000 | 0.06582541 |
10:12:29 | SELL | 1.74000000 | 0.06388087 |
12:10:10 | BUY | 1.80000000 | 0.04021286 |
11:10:33 | BUY | 1.80000000 | 0.02178616 |
11:10:32 | BUY | 1.75000000 | 0.06382333 |
11:10:32 | BUY | 1.70000000 | 0.06485520 |
11:10:32 | BUY | 1.70000000 | 0.00001611 |
11:10:32 | BUY | 1.65000000 | 0.06571610 |
11:10:32 | BUY | 1.64998888 | 0.13180310 |
00:04:41 | SELL | 1.60000000 | 0.06571610 |
13:19:27 | SELL | 1.65000000 | 0.06485520 |
13:19:27 | SELL | 1.65000000 | 0.00348624 |
18:47:32 | BUY | 1.70000000 | 0.06320000 |
18:47:23 | SELL | 1.65000000 | 0.06321611 |
18:47:23 | SELL | 1.65000000 | 0.00178389 |
18:47:23 | BUY | 1.70000000 | 0.06500000 |
18:47:16 | SELL | 1.65000000 | 0.06500000 |
18:42:28 | BUY | 1.70000000 | 0.06477439 |
18:40:50 | BUY | 1.70000000 | 0.00030507 |
18:40:50 | BUY | 1.65000000 | 0.07046190 |
18:40:50 | BUY | 1.60000000 | 0.07330006 |
18:40:50 | BUY | 1.55000000 | 0.07459584 |
18:40:50 | BUY | 1.50000000 | 0.08138528 |
18:40:50 | BUY | 1.45000000 | 0.07985528 |
18:40:50 | BUY | 1.40000000 | 0.07409657 |
18:40:21 | SELL | 1.35000000 | 0.07409657 |
18:40:21 | SELL | 1.35000000 | 0.00083315 |
18:40:21 | SELL | 1.40000000 | 0.00000002 |
18:36:03 | SELL | 1.40000000 | 0.07985528 |
18:36:03 | SELL | 1.40000000 | 0.00073986 |
18:36:03 | SELL | 1.45000000 | 0.08138528 |
18:36:03 | SELL | 1.50000000 | 0.07459584 |
18:36:03 | SELL | 1.55000000 | 0.07330006 |
18:36:03 | SELL | 1.60000000 | 0.07046190 |
18:35:47 | BUY | 1.65000000 | 0.06860055 |
18:35:47 | BUY | 1.60000000 | 0.07129405 |
18:35:47 | BUY | 1.55000000 | 0.07247887 |
18:35:47 | BUY | 1.50000000 | 0.07898777 |
18:35:47 | BUY | 1.45000000 | 0.07741071 |
18:35:30 | SELL | 1.40000000 | 0.07741071 |
18:35:30 | SELL | 1.45000000 | 0.07898777 |
18:35:30 | SELL | 1.50000000 | 0.07247887 |
alwaysprofitting L0: I am selling to RUR now
maciocia: alwaysprofitting, thats the ony way to menotize
BoastKit: alwaysprofitting, shocking news
maciocia: monetize
BoastKit: more like penitize
maciocia: hahahaah
maciocia: nasty boy
alwaysprofitting L0: How long will it take to execute ?
BoastKit: alwaysprofitting, you're not a deepseek ? aren't you ? lol
BoastKit: alwaysprofitting, Instant when you set proper price (highest bid from buying side of orderbook)
maciocia: alwaysprofitting, what sell price did you set?
maciocia: is you set 224 it wil be istant
maciocia: if you set higher
maciocia: need to wait someone buys it
BoastKit: maciocia, he waits for his penis to come in
BoastKit: I mean pennies of course
maciocia: with 2 n
maciocia: or 1?
BoastKit: maciocia, ;)
maciocia: anyway
maciocia: wonder why people still trade dice
maciocia: beside the ones selling their airdropped ones I mean
maciocia: BoastKit, any clue?
BoastKit: maciocia, Dice is a local celebrity. Most of the "real ones" have no intrinsic value aswell besides fame obtained by tv/social media.
maciocia: BoastKit, disagree
maciocia: most of them real ones are traded on several markets/exchanges
maciocia: there are etf ongoing and under approval
BoastKit: maciocia, "celebrities" ?
BoastKit: maciocia, Not talkling about coins or market in any shape
maciocia: are accepted aspayments for some services
BoastKit: maciocia, You lost my point
maciocia: yep
maciocia: just re read your post
maciocia: got it now
BoastKit: maciocia, You lost my point completly... I said about "tv"/instagram celebrities... all those "nice faces/asses"
BoastKit: maciocia, and the same with DICE. Didn't compare it to coins/tokens or usability at all.
maciocia: gotcha
BoastKit: maciocia, When people hear about DICE for over 4 years daily they assume - there has to be something in it. Not 1 top coin have come even close in case of "popularity" on this chat as DICE.
maciocia: so true
maciocia: and so weird
maciocia: cannot get it
alwaysprofitting L0: My order is taken
alwaysprofitting L0: Boasting, thanks
maciocia: boasting is a good fellow
maciocia: but if you click on his name
maciocia: you can spell it perfectly
maciocia: later guya
maciocia: guys
maciocia: gtg now
hakan4punkt L1: Hello all Yobits