残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • UBTC / USD
  • Last: 1.65000000
  • 24High: 1.65000000
  • 24Low: 1.60000000
  • 24V: 0.07 UBTC
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:001.61.6251.651.67500.0250.050.075
購入
1.65000000
残高: 0.00000000 USD
数:
UBTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 UBTC USD
1.65000000 0.00180511 0.00297843
1.70000000 0.06655376 0.11314139
1.75000000 0.06582541 0.11519446
1.80000000 0.06388087 0.11498556
1.85000000 0.06018818 0.11134813
1.90000000 0.05458560 0.10371264
1.95000000 0.05617139 0.10953421
2.00000000 0.05683717 0.11367434
2.05000000 0.05562052 0.11402206
2.10000000 0.05246756 0.11018187
2.15000000 0.05619733 0.12082425
2.20000000 0.05353664 0.11778060
2.25000000 0.05055680 0.11375280
2.30000000 0.04954198 0.11394655
2.35000000 0.04618122 0.10852586
2.40000000 0.04610099 0.11064237
2.42000000 0.31154102 0.75392926
2.45000000 0.04547977 0.11142543
2.50000000 0.04443047 0.11107617
2.55000000 0.04402657 0.11226775
2.60000000 0.04507472 0.11719427
2.65000000 0.04535942 0.12020246
2.70000000 0.03857332 0.10414796
2.80000000 0.00631957 0.01769479
2.90000000 0.03803975 0.11031527
3.00000000 0.00834172 0.02502516
3.10000000 0.03711757 0.11506446
3.20000000 0.03779646 0.12094867
3.30000000 0.00843580 0.02783814
3.40000000 0.03481980 0.11838732
3.50000000 0.03070917 0.10748209
3.60000000 0.03079422 0.11085919
3.70000000 0.02916433 0.10790802
3.80000000 0.02835465 0.10774767
3.90000000 0.02827169 0.11025959
4.00000000 0.02625000 0.10500000
4.50000000 0.02334000 0.10503000
5.00000000 0.02100000 0.10500000
5.50000000 0.01910000 0.10505000
6.00000000 0.01750000 0.10500000
6.50000000 0.01616000 0.10504000
6.75000000 0.03408022 0.23004148
6.81877999 0.01960000 0.13364808
6.81878000 8.12677820 55.41471265
6.89600002 0.17000000 1.17232000
6.98600002 30.34177787 211.9676608
7.00000000 0.36175798 2.53230586
7.12999990 0.02094714 0.14935310
7.13790237 0.04700000 0.33548141
7.41675900 15.07100798 111.77803407
販売
1.60000000
残高: 0.00000000 UBTC
数:
UBTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 UBTC USD
1.60000000 0.06747655 0.10796248
1.55000000 0.07744893 0.12004584
1.50000000 0.07677465 0.11516197
1.45000000 0.08385557 0.12159057
1.40000000 0.08237707 0.11532789
1.35000000 0.07653412 0.10332106
1.30000000 0.08608729 0.11191347
1.25000000 0.09009764 0.11262205
1.20000000 0.09591650 0.11509980
1.15000000 0.09095270 0.10459560
1.10000000 0.10765688 0.11842256
1.05000000 0.11360527 0.11928553
1.00000000 0.10473981 0.10473981
0.95000000 0.12082369 0.11478250
0.90000000 0.12852475 0.11567227
0.85000000 0.14391087 0.12232423
0.80000000 0.13735210 0.10988168
0.75000000 0.09641742 0.07231306
0.70000000 0.15943367 0.11160356
0.65000000 0.17257829 0.11217588
0.60000000 0.18814433 0.11288659
0.55000000 0.20660496 0.11363272
0.50000000 0.39123267 0.19561633
0.45721549 0.30000000 0.13716464
0.45000000 0.23240184 0.10458082
0.44642857 0.22400009 0.10000003
0.40000000 0.26152677 0.10461070
0.20100000 0.50000000 0.10050000
0.20000001 0.49999998 0.10000000
0.20000000 5.00000004 1.00000000
0.17000000 3.00000000 0.51000000
0.12000099 0.84165972 0.10099999
0.12000000 10.0000000 1.20000000
0.01600299 6.31132057 0.10099999
0.01500010 6.67995546 0.10019999
0.01200000 10.0000000 0.12000000
0.01000001 10.00998999 0.10009999
0.01000000 100.000000 1.00000000
0.00999999 100.000000 0.99999900
0.00510010 39.21491735 0.19999999
0.00120100 379.52104976 0.45580478
0.00120099 84.0972864 0.10099999
0.00120000 100.000000 0.12000000
0.00100000 1000.00000 1.00000000
0.00099999 120.000000 0.11999880
0.00010099 1000.0990197 0.10099999
0.00010000 10000.0000 1.00000000
0.00009999 1200.00000 0.11998800
0.00004100 2443.90243902 0.10019999
0.00001000 100000.000 1.00000000
取引の履歴
時間 価格
UBTC [C]
システムにログインしてください。
時間 価格 UBTC
17:50:14 買う 1.65000000 0.06569407
17:50:14 買う 1.60000000 0.00003313
17:43:53 買う 1.60000000 0.07532938
15:24:41 売る 1.55000000 0.07536251
15:24:41 売る 1.60000000 0.06749918
15:24:41 売る 1.60000000 0.00665765
15:24:41 売る 1.65000000 0.01036365
22:58:29 売る 1.65000000 0.05619011
22:58:29 売る 1.69000000 0.06582541
10:12:29 売る 1.74000000 0.06388087
12:10:10 買う 1.80000000 0.04021286
11:10:33 買う 1.80000000 0.02178616
11:10:32 買う 1.75000000 0.06382333
11:10:32 買う 1.70000000 0.06485520
11:10:32 買う 1.70000000 0.00001611
11:10:32 買う 1.65000000 0.06571610
11:10:32 買う 1.64998888 0.13180310
00:04:41 売る 1.60000000 0.06571610
13:19:27 売る 1.65000000 0.06485520
13:19:27 売る 1.65000000 0.00348624
18:47:32 買う 1.70000000 0.06320000
18:47:23 売る 1.65000000 0.06321611
18:47:23 売る 1.65000000 0.00178389
18:47:23 買う 1.70000000 0.06500000
18:47:16 売る 1.65000000 0.06500000
18:42:28 買う 1.70000000 0.06477439
18:40:50 買う 1.70000000 0.00030507
18:40:50 買う 1.65000000 0.07046190
18:40:50 買う 1.60000000 0.07330006
18:40:50 買う 1.55000000 0.07459584
18:40:50 買う 1.50000000 0.08138528
18:40:50 買う 1.45000000 0.07985528
18:40:50 買う 1.40000000 0.07409657
18:40:21 売る 1.35000000 0.07409657
18:40:21 売る 1.35000000 0.00083315
18:40:21 売る 1.40000000 0.00000002
18:36:03 売る 1.40000000 0.07985528
18:36:03 売る 1.40000000 0.00073986
18:36:03 売る 1.45000000 0.08138528
18:36:03 売る 1.50000000 0.07459584
18:36:03 売る 1.55000000 0.07330006
18:36:03 売る 1.60000000 0.07046190
18:35:47 買う 1.65000000 0.06860055
18:35:47 買う 1.60000000 0.07129405
18:35:47 買う 1.55000000 0.07247887
18:35:47 買う 1.50000000 0.07898777
18:35:47 買う 1.45000000 0.07741071
18:35:30 売る 1.40000000 0.07741071
18:35:30 売る 1.45000000 0.07898777
18:35:30 売る 1.50000000 0.07247887
チャット

alwaysprofitting L0: Boasting, okay then

maciocia: alwaysprofitting, pennies

maciocia: just saying

maciocia: around 0.15 usd worth

BoastKit: maciocia, even penis - most people feels f.cked when you tell them... lmao

maciocia: penis rofl

BoastKit: maciocia, Yep, Dice is worth penis. People feel it so hard inside when they realize "0.07BTC" is not even 200 sat

alwaysprofitting L0: So what do you advice ?

BoastKit: alwaysprofitting, You were already told ? I thought you already processed it when you said "okay than"... ? RUR !!!

alwaysprofitting L0: I am selling to RUR now

maciocia: alwaysprofitting, thats the ony way to menotize

BoastKit: alwaysprofitting, shocking news

maciocia: monetize

BoastKit: more like penitize

maciocia: hahahaah

maciocia: nasty boy

alwaysprofitting L0: How long will it take to execute ?

BoastKit: alwaysprofitting, you're not a deepseek ? aren't you ? lol

BoastKit: alwaysprofitting, Instant when you set proper price (highest bid from buying side of orderbook)

maciocia: alwaysprofitting, what sell price did you set?

maciocia: is you set 224 it wil be istant

maciocia: if you set higher

maciocia: need to wait someone buys it

BoastKit: maciocia, he waits for his penis to come in

BoastKit: I mean pennies of course

maciocia: with 2 n

maciocia: or 1?

BoastKit: maciocia, ;)

maciocia: anyway

maciocia: wonder why people still trade dice

maciocia: beside the ones selling their airdropped ones I mean

maciocia: BoastKit, any clue?

BoastKit: maciocia, Dice is a local celebrity. Most of the "real ones" have no intrinsic value aswell besides fame obtained by tv/social media.

maciocia: BoastKit, disagree

maciocia: most of them real ones are traded on several markets/exchanges

maciocia: there are etf ongoing and under approval

BoastKit: maciocia, "celebrities" ?

BoastKit: maciocia, Not talkling about coins or market in any shape

maciocia: are accepted aspayments for some services

BoastKit: maciocia, You lost my point

maciocia: yep

maciocia: just re read your post

maciocia: got it now

BoastKit: maciocia, You lost my point completly... I said about "tv"/instagram celebrities... all those "nice faces/asses"

BoastKit: maciocia, and the same with DICE. Didn't compare it to coins/tokens or usability at all.

maciocia: gotcha

BoastKit: maciocia, When people hear about DICE for over 4 years daily they assume - there has to be something in it. Not 1 top coin have come even close in case of "popularity" on this chat as DICE.

maciocia: so true

maciocia: and so weird

maciocia: cannot get it