Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02411831 | + 2.4% | 1390.4 | Ethereum |
ZEC | 0.00037728 | + 6.2% | 395.4 | Zcash |
LTC | 0.00081264 | + 1.6% | 189.9 | Litecoin |
ETC | 0.00015316 | - 0.1% | 104.7 | EthereumClassic |
DASH | 0.00018616 | - 1.1% | 40 | DASH |
YOCHAT-DOGE | D0.00000029 | 0% | 7.6 | YoChat Token |
BCHABC | 0.00014900 | - 2% | 6.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009179 | + 8.8% | 5.9 | FLOKI BEP20 |
DOGE-BTC | 0.00000159 | + 2.6% | 4.7 | Dogecoin |
SHIB-USDTb | T0.00001190 | + 1.4% | 3.4 | SHIBA INU |
XRP-BTC | 0.00002136 | + 2.1% | 3.1 | Ripple |
TRX-BTC | 0.00000264 | - 0.4% | 2.7 | Tron Token |
ETH-BTC | 0.02411044 | + 2.5% | 2.4 | Ethereum |
BTC-USDTt | T108350.51 | + 0.6% | 0.9 | Bitcoin |
ETH-USDT | T2620.6250609 | + 2.7% | 0.7 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
YO10-USDTt | T0.00070010 | - 15.6% | 0.7 | YO10 Yobit |
BTC-RUR | R8510194.35 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 2628.9664516 | + 3.1% | 0.3 | Ethereum |
ETH-RUR | R204600.82 | + 2.5% | 0.2 | Ethereum |
BONUS-DOGE | D0.00224286 | - 0.1% | 0.2 | BONUS |
DOGE-USDT | T0.17205845 | + 2.5% | 0.2 | Dogecoin |
DOGE-ETH | E0.00006579 | - 0.5% | 0.2 | Dogecoin |
BTC-USDTb | T108579.21 | + 0.9% | 0.2 | Bitcoin |
BTC-USDT | T108538.68 | + 0.6% | 0.2 | Bitcoin |
BTC | R8470673.86 | - 0.2% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | + 4.8% | 0.1 | YOSTEP |
ZEC-BTC | 0.00037633 | + 6.2% | 0.1 | Zcash |
USDT-RUR | R77.94 | - 1.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00081185 | + 1.9% | 0.1 | Litecoin |
TON-BTC | 0.00002585 | + 1.5% | 0.1 | TON Coin |
BNB-BTC | 0.00607807 | - 0.3% | 0.1 | BNB BSC |
BTC | T107294.61 | + 0.1% | 0.1 | Bitcoin |
BTC | T108600.00 | + 1% | 0.1 | Bitcoin |
USDT-USD | $1.00 | - 1% | 0.1 | USDT ERC20 |
ETH | R203540.68 | + 2.9% | 0.1 | Ethereum |
ETH | $2648.00 | + 5.8% | 0.1 | Ethereum |
USDT | $1.01 | - 1.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YOSTEP-USDT | T0.02323595 | + 0.1% | 0.1 | YOSTEP |
- TRON / RUR
- Last: 97.00000000
- 24High: 97.00000000
- 24Low: 93.00000000
- 24V: 0.55 TRON
Price | TRON | RUR |
---|
97.00000000 | 0.10683373 | 10.36287181 |
98.00000000 | 0.10846654 | 10.62972092 |
99.00000000 | 0.10794153 | 10.68621147 |
100.00000000 | 0.10826129 | 10.8261290 |
101.00000000 | 0.10816189 | 10.92435089 |
102.00000000 | 0.10638182 | 10.85094564 |
103.00000000 | 0.10624466 | 10.94319998 |
104.00000000 | 0.11729815 | 12.1990076 |
105.00000000 | 0.11721645 | 12.30772725 |
106.00000000 | 0.12713638 | 13.47645628 |
107.00000000 | 18.31664661 | 1959.88118727 |
108.00000000 | 0.11014481 | 11.89563948 |
109.00000000 | 0.11035912 | 12.02914408 |
110.00000000 | 0.11113434 | 12.2247774 |
111.00000000 | 0.11175290 | 12.4045719 |
112.00000000 | 0.11391109 | 12.75804208 |
113.00000000 | 0.12409799 | 14.02307287 |
114.00000000 | 0.12718336 | 14.49890304 |
115.00000000 | 0.26753205 | 30.76618575 |
116.00000000 | 0.11952502 | 13.86490232 |
117.00000000 | 0.11768065 | 13.76863605 |
118.00000000 | 0.12678396 | 14.96050728 |
119.00000000 | 0.12376157 | 14.72762683 |
120.00000000 | 0.12312928 | 14.7755136 |
121.00000000 | 0.12287871 | 14.86832391 |
121.25000000 | 0.00580816 | 0.70423940 |
122.00000000 | 0.12113270 | 14.7781894 |
123.00000000 | 0.11891604 | 14.62667292 |
123.84216000 | 0.02538715 | 3.14399949 |
124.00000000 | 0.12143122 | 15.05747128 |
125.00000000 | 1.12983923 | 141.22990375 |
126.00000000 | 0.11849162 | 14.92994412 |
127.00000000 | 0.30680549 | 38.96429723 |
128.00000000 | 0.12788533 | 16.36932224 |
129.00000000 | 0.12410458 | 16.00949082 |
130.00000000 | 0.11899444 | 15.4692772 |
131.00000000 | 0.11445950 | 14.9941945 |
132.00000000 | 0.11720683 | 15.47130156 |
133.00000000 | 0.11628181 | 15.46548073 |
134.00000000 | 0.11873032 | 15.90986288 |
135.00000000 | 0.12157123 | 16.41211605 |
136.00000000 | 0.11379905 | 15.4766708 |
137.00000000 | 0.11079668 | 15.17914516 |
138.00000000 | 0.11037494 | 15.23174172 |
139.00000000 | 0.11028542 | 15.32967338 |
140.00000000 | 0.12430205 | 17.4022870 |
141.75000000 | 0.00660622 | 0.93643168 |
145.00000000 | 0.11778705 | 17.07912225 |
146.25000000 | 0.04431359 | 6.48086253 |
150.00000000 | 0.13203482 | 19.8052230 |
Price | TRON | RUR |
---|
95.00000000 | 0.10517990 | 9.99209050 |
94.00000000 | 0.00198999 | 0.18705906 |
93.00000001 | 0.00107527 | 0.10000011 |
93.00000000 | 0.11774894 | 10.95065142 |
92.00000000 | 0.11260715 | 10.3598578 |
91.00000000 | 0.11204614 | 10.19619874 |
90.00000000 | 0.11220512 | 10.0984608 |
89.00000000 | 0.11019446 | 9.80730694 |
88.00000000 | 0.10926083 | 9.61495304 |
87.00000000 | 0.11610090 | 10.1007783 |
86.00000000 | 0.11768171 | 10.12062706 |
85.00000000 | 0.10680430 | 9.07836550 |
84.00000000 | 0.10982838 | 9.22558392 |
83.00000000 | 0.10808974 | 8.97144842 |
82.00000000 | 0.11199023 | 9.18319886 |
81.91866998 | 0.12207229 | 9.99999963 |
81.91866912 | 0.55186078 | 45.20770063 |
81.00000000 | 0.11795064 | 9.55400184 |
80.00000000 | 0.12428715 | 9.94297200 |
79.00000000 | 0.12159603 | 9.60608637 |
78.00000000 | 0.12653638 | 9.86983764 |
77.00000000 | 0.92856302 | 71.49935254 |
76.00000000 | 0.14366783 | 10.91875508 |
75.00000000 | 0.16578988 | 12.4342410 |
74.53973611 | 0.80494000 | 60.00001518 |
74.00000000 | 0.13582047 | 10.05071478 |
73.00000000 | 0.13687539 | 9.99190347 |
72.00000000 | 0.14384974 | 10.35718128 |
71.00000000 | 0.11220952 | 7.96687592 |
70.00000000 | 0.11116158 | 7.78131060 |
69.00000000 | 0.10801707 | 7.45317783 |
68.00000000 | 0.11246996 | 7.64795728 |
67.00000000 | 0.11707412 | 7.84396604 |
66.00000000 | 0.22517516 | 14.86156056 |
65.00000000 | 0.11398204 | 7.40883260 |
64.00000000 | 0.10818222 | 6.92366208 |
63.00000000 | 0.11151728 | 7.02558864 |
62.00000000 | 0.11017244 | 6.83069128 |
61.00000000 | 0.10765307 | 6.56683727 |
60.00000000 | 0.10592695 | 6.35561700 |
59.00000000 | 0.11152484 | 6.57996556 |
58.00000000 | 0.10840432 | 6.28745056 |
57.00000000 | 0.10770052 | 6.13892964 |
56.00000000 | 0.10831865 | 6.06584440 |
55.00000000 | 0.10853898 | 5.96964390 |
54.00000000 | 0.10813527 | 5.83930458 |
53.00000000 | 0.10683147 | 5.66206791 |
52.00000057 | 0.00316877 | 0.16477604 |
52.00000000 | 0.10605085 | 5.51464420 |
51.00000000 | 0.10713637 | 5.46395487 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TRON |
---|
03:17:59 | BUY | 97.0000000 | 0.00276662 |
03:17:59 | BUY | 97.0000000 | 0.10342412 |
03:17:59 | BUY | 97.0000000 | 0.00193618 |
03:17:59 | BUY | 96.0000000 | 0.01014643 |
03:17:59 | BUY | 96.0000000 | 0.03512312 |
03:17:59 | BUY | 96.0000000 | 0.03983628 |
03:17:59 | BUY | 96.0000000 | 0.02418507 |
16:27:25 | SELL | 93.0000000 | 0.01014643 |
16:27:25 | SELL | 93.0000000 | 0.03512312 |
16:27:24 | SELL | 93.0000000 | 0.03983628 |
16:27:24 | SELL | 93.0000000 | 0.02418507 |
16:27:24 | SELL | 93.0010000 | 0.00107526 |
16:27:24 | SELL | 94.0000000 | 0.04676765 |
16:27:24 | SELL | 94.0000000 | 0.06283270 |
16:27:24 | SELL | 95.0000000 | 0.10342412 |
22:24:21 | BUY | 97.0000000 | 0.04550288 |
22:24:21 | BUY | 97.0000000 | 0.06113347 |
22:24:21 | BUY | 97.0000000 | 0.10169765 |
22:24:21 | BUY | 96.99999999 | 0.01142851 |
17:51:55 | BUY | 96.0000000 | 0.00256655 |
17:51:55 | BUY | 96.0000000 | 0.00225516 |
17:51:55 | BUY | 96.0000000 | 0.01028265 |
17:51:55 | BUY | 96.0000000 | 0.03416190 |
17:51:55 | BUY | 96.0000000 | 0.03874608 |
17:51:55 | BUY | 96.0000000 | 0.02352320 |
17:51:55 | BUY | 95.0000000 | 0.00690279 |
17:51:55 | BUY | 95.0000000 | 0.01855132 |
17:51:55 | BUY | 95.0000000 | 0.00590080 |
17:51:55 | BUY | 95.0000000 | 0.00509613 |
17:51:54 | BUY | 95.0000000 | 0.02950668 |
17:51:54 | BUY | 95.0000000 | 0.02478451 |
17:51:54 | BUY | 95.0000000 | 0.01252753 |
17:51:54 | BUY | 95.0000000 | 0.00621848 |
17:51:54 | BUY | 94.0000000 | 0.00232940 |
21:32:56 | BUY | 94.0000000 | 0.00789021 |
21:32:56 | BUY | 94.0000000 | 0.07704118 |
20:54:39 | BUY | 94.0000000 | 0.00302162 |
20:54:39 | BUY | 94.0000000 | 0.01862256 |
20:54:39 | BUY | 93.0000000 | 0.00184944 |
20:54:39 | BUY | 93.0000000 | 0.01109365 |
20:54:39 | BUY | 93.0000000 | 0.02862391 |
20:54:39 | BUY | 93.0000000 | 0.00212815 |
20:54:39 | BUY | 93.0000000 | 0.06532570 |
20:54:38 | BUY | 92.0000000 | 0.00427528 |
20:54:38 | BUY | 92.0000000 | 0.01094444 |
20:54:38 | BUY | 92.0000000 | 0.02044596 |
20:54:38 | BUY | 92.0000000 | 0.07136276 |
20:54:38 | BUY | 91.0000000 | 0.10608231 |
20:54:38 | BUY | 90.0000000 | 0.00417070 |
20:53:22 | SELL | 87.0000000 | 0.00417070 |
adrianoap L0: created in 2018 xln
adrianoap L0: masternode and stake in your own desktop wallet
cobratoontje: adrianoap, Ok.........
kiarash2020 L0: hello
Alkane100 L0: Hello
Alkane100 L0: Any updates about new airdrop or yobit airdrop
cobratoontje: kiarash2020, Ok..
cobratoontje: kiarash2020, Sorry, I didn't mean to offend you
cobratoontje: Ahumm
cobratoontje: Lol
Kboy71 L0: Can someone explain to me what Dice is
cobratoontje: Kboy71, Not worth ant btc for sure
cobratoontje: *any
Kboy71 L0: damn lmao i had .1 btc in dice
cobratoontje: Kboy71, Wrong.............!
cobratoontje: Kboy71, Check rur maket
cobratoontje: Kboy71,
cobratoontje: enjoy it
Kboy71 L0: check rur market?
cobratoontje: Yep
cobratoontje: Kboy71, Wake up to reality
Kboy71 L0: that dice is worthless?
cobratoontje: And..............................here this story ends
Kboy71 L0: bro i dont know what your trying to say at all
cobratoontje: ?
Kboy71 L0: WHAT DO YOU MEAN?
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L1: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know