Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02483681 | - 6.1% | 1486.4 | Ethereum |
ZEC | 0.00042676 | - 6.3% | 557.1 | Zcash |
LTC | 0.00124869 | - 8.5% | 178.4 | Litecoin |
ETC | 0.00022699 | - 1.3% | 125.1 | EthereumClassic |
DASH | 0.00029035 | - 2.8% | 109.2 | DASH |
XRP-BTC | 0.00002726 | - 9.6% | 58.1 | Ripple |
DOGE-BTC | 0.00000228 | - 7.7% | 30.4 | Dogecoin |
SHIB-USDTb | T0.00001252 | - 13.9% | 26.2 | SHIBA INU |
TRX-BTC | 0.00000275 | + 5.8% | 25.7 | Tron Token |
BTC-USDTt | T83810.56 | - 9.7% | 12.7 | Bitcoin |
ETH-BTC | 0.02463946 | - 6.3% | 12.5 | Ethereum |
YOCHAT-DOGE | D0.00000024 | - 4% | 8.8 | YoChat Token |
BCHABC | 0.00016400 | 0% | 6.8 | BitcoinCashABC |
BTC-USDT | T83928.79 | - 9.7% | 6.1 | Bitcoin |
FLOKIb-USDTb | T0.00007012 | - 18% | 5.4 | FLOKI BEP20 |
ETH-USDT | T2066.7497724 | - 15.4% | 4.4 | Ethereum |
BTC | T84694.60 | - 9.6% | 4.2 | Bitcoin |
BTC-USDTb | T83730.90 | - 9.9% | 3.3 | Bitcoin |
BTC | T82790.60 | - 12.2% | 2.6 | Bitcoin |
DOGE-USDT | T0.19194729 | - 15.7% | 2.1 | Dogecoin |
BTC-RUR | R7929182.06 | - 4% | 1.8 | Bitcoin |
BNB-BTC | 0.00666754 | + 1.2% | 1.6 | BNB BSC |
ETH-USDC | 2061.5925828 | - 15.9% | 1.5 | Ethereum |
LTC-BTC | 0.00124383 | - 8.6% | 1.3 | Litecoin |
BONUS-DOGE | D0.00242085 | - 0.1% | 1.2 | BONUS |
DOGE-ETH | E0.00009262 | - 1.2% | 1.1 | Dogecoin |
WSHIB-SHIB | 1.75376818 | + 1.1% | 1 | Wrapped Shiba |
DOGE | 0.00000230 | - 6.9% | 1 | Dogecoin |
TONb-BTC | 0.00003668 | - 1.9% | 0.8 | TON BEP20 |
TON-BTC | 0.00003451 | - 7.2% | 0.6 | TON Coin |
USDT-RUR | R94.86 | + 6.8% | 0.6 | USDT ERC20 |
WBNB-BTC | 0.00664954 | + 0.7% | 0.5 | WBNB BEP20 |
BTC-WRUB | 3658112.0920 | + 4.6% | 0.5 | Bitcoin |
ETH-RUR | R194705.41 | - 10.8% | 0.4 | Ethereum |
DOGE-WRUB | 8.46515368 | - 3.7% | 0.4 | Dogecoin |
YO-BTC | 0.00804027 | - 0.1% | 0.4 | Yo Token ERC20 |
YOSTEP-USDT | T0.02141322 | - 9.8% | 0.3 | YOSTEP |
USDT | R94.98 | + 6.8% | 0.3 | USDT ERC20 |
BTC | $92006.24 | - 6.2% | 0.3 | Bitcoin |
LTC-WRUB | 4602.3198853 | - 4.3% | 0.3 | Litecoin |
- TRON / RUR
- Last: 90.00000000
- 24High: 92.00000000
- 24Low: 90.00000000
- 24V: 0.31 TRON
Precio | TRON | RUR |
---|
93.00000000 | 0.09335115 | 8.68165695 |
94.00000000 | 0.10585186 | 9.95007484 |
95.00000000 | 0.10645572 | 10.1132934 |
96.00000000 | 0.10848316 | 10.41438336 |
97.00000000 | 0.20563632 | 19.94672304 |
98.00000000 | 0.10556757 | 10.34562186 |
99.00000000 | 0.10617612 | 10.51143588 |
100.00000000 | 0.10650881 | 10.6508810 |
101.00000000 | 0.10536981 | 10.64235081 |
102.00000000 | 0.10261900 | 10.4671380 |
103.00000000 | 0.10258882 | 10.56664846 |
104.00000000 | 0.10358483 | 10.77282232 |
105.00000000 | 0.10354538 | 10.8722649 |
106.00000000 | 0.10350671 | 10.97171126 |
107.00000000 | 0.10346879 | 11.07116053 |
108.00000000 | 0.10343159 | 11.17061172 |
109.00000000 | 0.10339511 | 11.27006699 |
110.00000000 | 0.11077913 | 12.1857043 |
111.00000000 | 0.10639374 | 11.80970514 |
112.00000000 | 0.11074560 | 12.4035072 |
113.00000000 | 0.12018499 | 13.58090387 |
114.00000000 | 0.14941362 | 17.03315268 |
115.00000000 | 0.12278408 | 14.1201692 |
116.00000000 | 0.11652314 | 13.51668424 |
116.25000000 | 0.03522168 | 4.09452030 |
117.00000000 | 0.11411296 | 13.35121632 |
118.00000000 | 0.12297717 | 14.51130606 |
118.15160000 | 0.00091557 | 0.10817606 |
119.00000000 | 0.12008099 | 14.28963781 |
120.00000000 | 0.13188488 | 15.8261856 |
121.00000000 | 31.96463874 | 3867.72128754 |
122.00000000 | 0.12113270 | 14.7781894 |
123.00000000 | 0.11891604 | 14.62667292 |
124.00000000 | 0.12143122 | 15.05747128 |
124.99998888 | 0.08264462 | 10.33057658 |
125.00000000 | 1.12983923 | 141.22990375 |
126.00000000 | 0.11849162 | 14.92994412 |
127.00000000 | 0.11988961 | 15.22598047 |
128.00000000 | 0.12788533 | 16.36932224 |
129.00000000 | 0.12410458 | 16.00949082 |
130.00000000 | 0.11899444 | 15.4692772 |
131.00000000 | 0.11445950 | 14.9941945 |
132.00000000 | 0.11720683 | 15.47130156 |
133.00000000 | 12.1577734 | 1616.9838622 |
134.00000000 | 0.11873032 | 15.90986288 |
135.00000000 | 0.12157123 | 16.41211605 |
136.00000000 | 0.11379905 | 15.4766708 |
137.00000000 | 0.11079668 | 15.17914516 |
138.00000000 | 0.11037494 | 15.23174172 |
139.00000000 | 0.11028542 | 15.32967338 |
Precio | TRON | RUR |
---|
90.00000000 | 0.01369800 | 1.23282000 |
89.00000000 | 0.10134694 | 9.01987766 |
88.00000000 | 0.10299626 | 9.06367088 |
87.00000000 | 0.10285246 | 8.94816402 |
86.00000000 | 0.10446906 | 8.98433916 |
85.00000000 | 0.10242442 | 8.70607570 |
84.00000000 | 0.10607376 | 8.91019584 |
83.00000000 | 0.10687288 | 8.87044904 |
82.00000000 | 0.11075853 | 9.08219946 |
81.91866912 | 0.55186078 | 45.20770063 |
81.00000000 | 0.11795064 | 9.55400184 |
80.00000000 | 0.12428715 | 9.94297200 |
79.00000000 | 0.12159603 | 9.60608637 |
78.00000000 | 0.12653638 | 9.86983764 |
77.00000000 | 0.92856302 | 71.49935254 |
76.00000000 | 0.14366783 | 10.91875508 |
75.00000000 | 0.16578988 | 12.4342410 |
74.53973611 | 0.80494000 | 60.00001518 |
74.00000000 | 0.13582047 | 10.05071478 |
73.00000000 | 0.13687539 | 9.99190347 |
72.00000000 | 0.14384974 | 10.35718128 |
71.00000000 | 0.11220952 | 7.96687592 |
70.00000000 | 0.11116158 | 7.78131060 |
69.00000000 | 0.10801707 | 7.45317783 |
68.00000000 | 0.11246996 | 7.64795728 |
67.00000000 | 0.11707412 | 7.84396604 |
66.00000000 | 0.22517516 | 14.86156056 |
65.00000000 | 0.11398204 | 7.40883260 |
64.00000000 | 0.10818222 | 6.92366208 |
63.00000000 | 0.11151728 | 7.02558864 |
62.00000000 | 0.11017244 | 6.83069128 |
61.00000000 | 0.10765307 | 6.56683727 |
60.00000000 | 0.10592695 | 6.35561700 |
59.00000000 | 0.11152484 | 6.57996556 |
58.00000000 | 0.10840432 | 6.28745056 |
57.00000000 | 0.10770052 | 6.13892964 |
56.00000000 | 0.10831865 | 6.06584440 |
55.00000000 | 0.10853898 | 5.96964390 |
54.00000000 | 0.10813527 | 5.83930458 |
53.00000000 | 0.10683147 | 5.66206791 |
52.00000057 | 0.00316877 | 0.16477604 |
52.00000000 | 0.10605085 | 5.51464420 |
51.00000000 | 0.10713637 | 5.46395487 |
50.00000000 | 0.11334462 | 5.66723100 |
49.02737736 | 1.22381000 | 60.00019468 |
49.00000000 | 0.11140653 | 5.45891997 |
48.00000000 | 0.10617291 | 5.09629968 |
47.00000000 | 0.10782564 | 5.06780508 |
46.00000000 | 0.11226351 | 5.16412146 |
45.00000000 | 0.13479786 | 6.06590370 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TRON |
---|
04:20:15 | SELL | 90.0000000 | 0.02781159 |
04:20:15 | SELL | 90.0000000 | 0.00206776 |
04:20:15 | SELL | 90.0000000 | 0.06347180 |
04:20:14 | SELL | 91.0000000 | 0.00110989 |
04:20:13 | SELL | 91.0000000 | 0.00993311 |
04:20:13 | SELL | 91.0000000 | 0.07781826 |
04:20:13 | SELL | 91.0000000 | 0.01810049 |
04:20:12 | SELL | 92.0000000 | 0.00109782 |
04:20:12 | SELL | 92.0000000 | 0.00671160 |
04:20:12 | SELL | 92.0000000 | 0.01803750 |
04:20:12 | SELL | 92.0000000 | 0.00573737 |
04:20:12 | SELL | 92.0000000 | 0.00016708 |
01:37:53 | SELL | 92.0000000 | 0.00495498 |
23:46:36 | SELL | 92.0000000 | 0.02868942 |
23:46:36 | SELL | 92.0000000 | 0.02409805 |
23:46:36 | SELL | 92.0000000 | 0.01218055 |
03:08:03 | SELL | 92.0000000 | 0.00604625 |
03:08:02 | SELL | 93.0000000 | 0.00108602 |
03:08:02 | SELL | 93.0000000 | 0.00249632 |
03:08:02 | SELL | 93.0000000 | 0.00219345 |
03:08:02 | SELL | 93.0000000 | 0.01000125 |
03:08:02 | SELL | 93.0000000 | 0.02629918 |
13:38:56 | SELL | 93.0000000 | 0.00692781 |
06:46:49 | SELL | 93.0000000 | 0.03768571 |
06:46:49 | SELL | 93.0000000 | 0.02287944 |
06:46:48 | SELL | 94.0000000 | 0.00107446 |
06:46:48 | SELL | 94.0000000 | 0.04615613 |
06:46:48 | SELL | 94.0000000 | 0.05948019 |
06:46:47 | SELL | 95.0000000 | 0.10000000 |
22:11:19 | SELL | 95.0000000 | 0.00106315 |
22:11:19 | SELL | 95.0000000 | 0.10556757 |
22:11:19 | SELL | 96.0000000 | 0.00105208 |
22:11:19 | SELL | 96.0000000 | 0.01250134 |
22:11:19 | SELL | 96.0000000 | 0.09258876 |
20:05:35 | SELL | 97.0000000 | 0.00104123 |
20:05:35 | SELL | 97.0000000 | 0.10543435 |
20:05:35 | SELL | 97.00000001 | 0.04123711 |
20:05:35 | SELL | 98.0000000 | 0.00021286 |
15:59:32 | SELL | 98.0000000 | 0.00081775 |
15:59:32 | SELL | 98.0000000 | 0.01340977 |
12:12:23 | SELL | 98.0000000 | 0.09196004 |
12:12:22 | SELL | 99.0000000 | 0.00156639 |
11:05:32 | SELL | 99.0000000 | 0.01831570 |
10:21:35 | SELL | 99.0000000 | 0.03008695 |
10:21:35 | SELL | 99.0000000 | 0.05264996 |
10:21:34 | SELL | 100.000000 | 0.00110000 |
10:21:33 | SELL | 100.000000 | 0.00456798 |
09:17:38 | SELL | 100.000000 | 0.08347723 |
09:17:27 | SELL | 100.000000 | 0.01553962 |
09:17:27 | SELL | 100.000000 | 0.06796342 |
okika: mandobro, you sold it lower price = you chose to lose
hakan4punkt L1: I meant the latest post on Thruth about the Reserve. Not talking about the Trump coin as such.
mandobro: okika, hah correct
DREIKHAH L0: Hi, I have pending withdrawal that said transfer from cold storage, what does it mean?
BoastKit: DREIKHAH, means: "wait"
ngoctrung L1: how is XRP today?
kalasnikolesa19 L0: Hello!!!
Yanadia: Good day all
Dotrongvinh L0: withdrawals order can not accepted? why?
Dotrongvinh L0: Is there someone know about this. please ẽplain help me
Dotrongvinh L0: I want to withdrawals my DOGE coin out
Obalu66: Dotrongvinh, you have to check your email and confirm
Antinoamuzu L0: Please how can withdraw DICE
Antinoamuzu L0: Please how can trade DICE to other coin
hakan4punkt L1: DICE has no blockchain, so you can't withdraw it
hakan4punkt L1: You can try to trade it on the RUR market
hakan4punkt L1: Antinoamuzu, do not expect too much. It is worth only a few cents.
sntloup: Solana is listed here?uh1nkT
lyssantropia L0: hi, can you enable rpc deposit please?
BoastKit: lyssantropia, You can't
same112 L0: Hi
same112 L0: My account is freeze how can I do
same112 L0: Please
same112 L0: Suggest
okika: same112, open another one and don't push the red button
BoastKit: okika, I'm wondering all the time - if they click that red button for fun of it's just IQ test...
sethward01 L1: dominikherzog, I sent a support ticket a few days ago. How long does it usually take to get a response?
cobratoontje: sethward01, If it's a normal question you will be heard...?
cobratoontje: sethward01, If not.............nevah
sethward01 L1: cobratoontje, Gotcha. It was an issue with my YoStep. Hopefully I will get a response
cobratoontje: sethward01, Well, one thing is obvious, you've gotta pay
cumartesi: ARKADAŞLAR BU DICE NEDİR
cobratoontje: cumartesi, Lol, try RUR Market idiot
sethward01 L1: cobratoontje, Ive paid. Believe that.
cobratoontje: sethward01, Ok..
sethward01 L1: cobratoontje, I just hope I get a reponse. My YoStep experienced a glitch and cost me a few thousand dollars...
mandobro: Hah, Happy chat Yobit, everyday I come later
mandobro: sethward01, hi , bro Do you love Metallica? Cs nick like
cobratoontje: We all are waiting for the day you do not show up at all....?
mandobro: sethward01, how I know Yostep farm need every month to fix it for continue take profit.
sethward01 L1: mandobro, Never was a fan of them
sethward01 L1: mandobro, Yeah, I hit thre 'fix' button too many times, all my profit is gone
mandobro: sethward01, no no stop pls. Yes it's correct , fixing of Yostep farm in yostep coin that you have on balance
mandobro: sethward01, when you last time fix Yostep?
mandobro: Yostep need Fix just 1 time per month
mandobro: 20 percent by cost Yostep
mandobro: sethward01, Hi Hoy bro, my congratulations!!! On my idea you boaght next level of Yostep!
Travinhpk90 L0: 1 DICE how money RUR?
hakan4punkt L1: Yes, it is
sethward01 L1: mandobro, Sorry, had obligations. I have several levels. Have been doing it for about 3 years. Good profits. Network issue caused it, either on my end or YoBit. Either way, I lost my monthly profit