Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02468761 | - 1.8% | 1477.9 | Ethereum |
ZEC | 0.00042364 | - 0.9% | 485.1 | Zcash |
LTC | 0.00117165 | - 1.4% | 171 | Litecoin |
ETC | 0.00022115 | - 4.9% | 118.5 | EthereumClassic |
DASH | 0.00029412 | - 0.9% | 102.4 | DASH |
XRP-BTC | 0.00002781 | - 2.8% | 32.9 | Ripple |
TRX-BTC | 0.00000276 | - 2.9% | 26.9 | Tron Token |
DOGE-BTC | 0.00000226 | - 0.5% | 18.3 | Dogecoin |
SHIB-USDTb | T0.00001302 | + 4.3% | 17.1 | SHIBA INU |
ETH-BTC | 0.02469280 | + 0.3% | 9.4 | Ethereum |
BCHABC | 0.00017161 | + 2.8% | 8.3 | BitcoinCashABC |
BTC-USDTt | T88138.51 | + 6.8% | 8.1 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 7.1 | YoChat Token |
BTC-USDT | T88136.62 | + 6.4% | 3.7 | Bitcoin |
FLOKIb-USDTb | T0.00007263 | + 5.4% | 3.3 | FLOKI BEP20 |
BNB-BTC | 0.00666928 | - 2% | 2.5 | BNB BSC |
BTC | T88200.00 | + 7.4% | 2.3 | Bitcoin |
BTC-USDTb | T87966.16 | + 6.2% | 2.3 | Bitcoin |
BTC-RUR | R8081691.25 | + 2.7% | 2.3 | Bitcoin |
ETH-USDT | T2175.2384334 | + 6% | 2.2 | Ethereum |
WSHIB-SHIB | 1.80407645 | + 1.8% | 1.7 | Wrapped Shiba |
DOGE-USDT | T0.19911419 | + 5.4% | 0.9 | Dogecoin |
WBNB-BTC | 0.00667730 | - 2% | 0.9 | WBNB BEP20 |
DOGE-ETH | E0.00009120 | - 0.9% | 0.8 | Dogecoin |
ETH-USDC | 2197.4957837 | + 7.2% | 0.7 | Ethereum |
TON-BTC | 0.00003427 | - 5.3% | 0.7 | TON Coin |
TONb-BTC | 0.00003491 | - 4.9% | 0.7 | TON BEP20 |
USDT-RUR | R91.45 | - 4.4% | 0.6 | USDT ERC20 |
BONUS-DOGE | D0.00242043 | - 0.1% | 0.4 | BONUS |
BTC | R8000000.00 | + 1.3% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
USDT | R91.10 | - 4.7% | 0.3 | USDT ERC20 |
ETH-RUR | R200589.40 | + 3% | 0.2 | Ethereum |
LTC-BTC | 0.00117042 | - 1% | 0.2 | Litecoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ZEC-BTC | 0.00040728 | + 0.1% | 0.2 | Zcash |
BTC | $94000.70 | + 4.8% | 0.2 | Bitcoin |
XRP | 0.00002789 | - 2.2% | 0.2 | Ripple |
USDT-USD | $1.06 | - 1.6% | 0.1 | USDT ERC20 |
YO-USDT | T710.34206055 | + 6.9% | 0.1 | Yo Token ERC20 |
- ETH / BTC
- Last: 0.02468761
- 24High: 0.02539260
- 24Low: 0.02454202
- 24V: 1442.4 BTC
Price | ETH | BTC |
---|
0.02478467 | 0.00721401 | 0.00017879 |
0.02497071 | 0.52252380 | 0.01304779 |
0.02497072 | 0.01080925 | 0.00026991 |
0.02500000 | 0.00401880 | 0.00010047 |
0.02510000 | 0.00400280 | 0.00010047 |
0.02516524 | 0.00411491 | 0.00010355 |
0.02520000 | 0.00398690 | 0.00010046 |
0.02530000 | 0.00401807 | 0.00010165 |
0.02535000 | 0.06585665 | 0.00166946 |
0.02540000 | 0.00395550 | 0.00010046 |
0.02550000 | 0.00394000 | 0.00010047 |
0.02560000 | 0.00392460 | 0.00010046 |
0.02570000 | 0.00390930 | 0.00010046 |
0.02571406 | 0.00039757 | 0.00001022 |
0.02580000 | 0.00389420 | 0.00010047 |
0.02582639 | 0.00040687 | 0.00001050 |
0.02584598 | 0.10097496 | 0.00260979 |
0.02590000 | 0.00387920 | 0.00010047 |
0.02594598 | 0.10136603 | 0.00263004 |
0.02600000 | 0.00426460 | 0.00011087 |
0.02610000 | 0.00384940 | 0.00010046 |
0.02620000 | 0.00392209 | 0.00010275 |
0.02630000 | 0.00386332 | 0.00010160 |
0.02640000 | 0.00389153 | 0.00010273 |
0.02650000 | 0.40519609 | 0.01073769 |
0.02659915 | 0.03089525 | 0.00082178 |
0.02660000 | 0.02921826 | 0.00077720 |
0.02670000 | 0.00388859 | 0.00010382 |
0.02672981 | 0.00381133 | 0.00010187 |
0.02680000 | 0.00383181 | 0.00010269 |
0.02690000 | 0.00378221 | 0.00010174 |
0.02694000 | 0.00376000 | 0.00010129 |
0.02700000 | 0.00514537 | 0.00013892 |
0.02710000 | 0.00374756 | 0.00010155 |
0.02720000 | 0.11136184 | 0.00302904 |
0.02725296 | 0.00273407 | 0.00007451 |
0.02730000 | 0.00368020 | 0.00010046 |
0.02730450 | 0.00400000 | 0.00010921 |
0.02739246 | 0.00580197 | 0.00015893 |
0.02740000 | 0.00366680 | 0.00010047 |
0.02750000 | 0.00365350 | 0.00010047 |
0.02759000 | 0.00787046 | 0.00021714 |
0.02760000 | 0.00464020 | 0.00012806 |
0.02770000 | 0.00721671 | 0.00019990 |
0.02774102 | 0.00373027 | 0.00010348 |
0.02774999 | 0.20118003 | 0.00558274 |
0.02780000 | 0.00365145 | 0.00010151 |
0.02790000 | 0.00363854 | 0.00010151 |
0.02794293 | 0.00250000 | 0.00006985 |
0.02800000 | 0.00370928 | 0.00010385 |
Price | ETH | BTC |
---|
0.02454194 | 0.00500592 | 0.00012285 |
0.02451225 | 0.00484498 | 0.00011876 |
0.02430001 | 0.45831009 | 0.01113693 |
0.02430000 | 0.01234567 | 0.00029999 |
0.02428000 | 0.00939250 | 0.00022804 |
0.02422222 | 0.00440000 | 0.00010657 |
0.02413400 | 0.30619993 | 0.00738982 |
0.02400500 | 0.01000000 | 0.00024005 |
0.02400000 | 0.09999870 | 0.00239996 |
0.02375000 | 0.00458415 | 0.00010887 |
0.02354882 | 0.00042593 | 0.00001003 |
0.02350000 | 0.42553314 | 0.01000002 |
0.02332348 | 0.00043004 | 0.00001003 |
0.02332000 | 0.00100000 | 0.00002332 |
0.02300000 | 5.00543913 | 0.11512509 |
0.02299342 | 0.00043621 | 0.00001002 |
0.02280000 | 0.20000000 | 0.00456000 |
0.02256762 | 0.00044444 | 0.00001002 |
0.02222222 | 0.00660000 | 0.00014666 |
0.02200001 | 0.00200000 | 0.00004400 |
0.02200000 | 5.10000000 | 0.11220000 |
0.02111111 | 0.00550777 | 0.00011627 |
0.02100007 | 0.04761888 | 0.00099999 |
0.02100000 | 5.00000000 | 0.10500000 |
0.02077777 | 0.00544777 | 0.00011319 |
0.02010001 | 0.00983548 | 0.00019769 |
0.02010000 | 1.00050248 | 0.02011009 |
0.02005186 | 0.00050021 | 0.00001003 |
0.02000007 | 0.04999982 | 0.00099999 |
0.02000000 | 5.32856641 | 0.10657132 |
0.01977777 | 0.00550777 | 0.00010893 |
0.01900007 | 0.05263138 | 0.00099999 |
0.01816998 | 0.00895506 | 0.00016271 |
0.01813000 | 0.40483607 | 0.00733967 |
0.01800007 | 0.05555533 | 0.00099999 |
0.01800000 | 0.13555777 | 0.00244003 |
0.01720000 | 0.20000000 | 0.00344000 |
0.01700007 | 0.46882325 | 0.00797002 |
0.01700000 | 0.00588777 | 0.00010009 |
0.01693102 | 0.37083127 | 0.00627855 |
0.01644155 | 0.15042486 | 0.00247321 |
0.01620512 | 0.14324336 | 0.00232127 |
0.01620511 | 0.16609785 | 0.00269163 |
0.01600000 | 0.00625777 | 0.00010012 |
0.01500010 | 0.00500000 | 0.00007500 |
0.01500000 | 0.96588824 | 0.01448832 |
0.01440000 | 0.00694444 | 0.00009999 |
0.01400000 | 1.00000000 | 0.01400000 |
0.01300000 | 0.05397657 | 0.00070169 |
0.01292823 | 0.00774727 | 0.00010015 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
17:39:08 | BUY | 0.02468761 | 278.293410 |
17:33:36 | BUY | 0.02471187 | 573.830730 |
17:29:42 | SELL | 0.02454202 | 0.00312681 |
17:28:42 | BUY | 0.02471187 | 194.967000 |
17:23:23 | BUY | 0.02471187 | 23.4900000 |
17:17:57 | BUY | 0.02468757 | 412.501220 |
17:13:11 | BUY | 0.02473612 | 54.0270000 |
17:07:56 | BUY | 0.02473597 | 515.626520 |
17:02:39 | BUY | 0.02469220 | 369.262800 |
16:57:07 | BUY | 0.02468173 | 375.840000 |
16:40:36 | BUY | 0.02468314 | 384.850380 |
16:35:16 | BUY | 0.02473776 | 380.626400 |
16:24:35 | BUY | 0.02467606 | 583.627150 |
16:18:50 | BUY | 0.02472945 | 563.760000 |
16:13:22 | BUY | 0.02466861 | 159.732000 |
16:03:33 | BUY | 0.02466862 | 106.613110 |
15:42:27 | BUY | 0.02471777 | 348.291420 |
15:31:36 | BUY | 0.02465967 | 366.444000 |
15:26:05 | BUY | 0.02468699 | 209.298840 |
15:20:25 | BUY | 0.02467615 | 438.338820 |
15:15:38 | BUY | 0.02467504 | 627.005360 |
15:05:32 | BUY | 0.02467362 | 391.639470 |
15:00:24 | BUY | 0.02465571 | 476.377200 |
14:55:28 | BUY | 0.02468051 | 325.728000 |
14:49:53 | BUY | 0.02473259 | 93.0591150 |
14:46:48 | BUY | 0.02478467 | 0.00082793 |
14:28:06 | BUY | 0.02473150 | 646.139200 |
14:22:42 | BUY | 0.02472539 | 225.973800 |
14:17:26 | BUY | 0.02472619 | 236.152800 |
14:07:17 | BUY | 0.02473373 | 488.592000 |
13:46:32 | BUY | 0.02473375 | 465.420590 |
13:35:43 | BUY | 0.02475392 | 552.004300 |
13:15:21 | BUY | 0.02484318 | 346.086000 |
13:12:49 | SELL | 0.02470085 | 0.14447673 |
13:12:42 | SELL | 0.02469230 | 0.14901332 |
13:09:17 | BUY | 0.02470077 | 0.15069742 |
13:09:11 | SELL | 0.02470343 | 0.15069742 |
13:05:13 | BUY | 0.02472156 | 0.00365471 |
13:05:12 | SELL | 0.02472156 | 0.00040023 |
13:05:12 | SELL | 0.02472156 | 0.00405494 |
13:04:33 | BUY | 0.02497148 | 146.296780 |
12:59:53 | BUY | 0.02497126 | 408.379930 |
12:50:03 | BUY | 0.02490232 | 295.191000 |
12:44:55 | BUY | 0.02506390 | 258.546600 |
12:28:58 | SELL | 0.02486963 | 0.00804194 |
12:28:58 | SELL | 0.02489238 | 0.00411491 |
12:28:57 | SELL | 0.02490000 | 0.00401807 |
12:17:18 | BUY | 0.02501215 | 122.148000 |
12:12:16 | BUY | 0.02503084 | 81.4320000 |
12:06:47 | BUY | 0.02502545 | 258.150630 |
sethward01 L1: cobratoontje, I just hope I get a reponse. My YoStep experienced a glitch and cost me a few thousand dollars...
mandobro: Hah, Happy chat Yobit, everyday I come later
mandobro: sethward01, hi , bro Do you love Metallica? Cs nick like
cobratoontje: We all are waiting for the day you do not show up at all....?
mandobro: sethward01, how I know Yostep farm need every month to fix it for continue take profit.
sethward01 L1: mandobro, Never was a fan of them
sethward01 L1: mandobro, Yeah, I hit thre 'fix' button too many times, all my profit is gone
mandobro: sethward01, no no stop pls. Yes it's correct , fixing of Yostep farm in yostep coin that you have on balance
mandobro: sethward01, when you last time fix Yostep?
mandobro: Yostep need Fix just 1 time per month
mandobro: 20 percent by cost Yostep
mandobro: sethward01, Hi Hoy bro, my congratulations!!! On my idea you boaght next level of Yostep!
Travinhpk90 L0: 1 DICE how money RUR?
hakan4punkt L1: Yes, it is
sethward01 L1: mandobro, Sorry, had obligations. I have several levels. Have been doing it for about 3 years. Good profits. Network issue caused it, either on my end or YoBit. Either way, I lost my monthly profit
bunjara L0: why my DICE coins not shown in balance
BoastKit: bunjara, orders in upper menu - click X next to order to cancel it
bunjara L0: thanks
bunjara L0: how to find contract address of DICE coin
bunjara L0: or tell me the official website of DICE coin
BoastKit: bunjara, DICE has no blockchain. Never had. It's local only token.
BoastKit: bunjara, yobit dot net
bunjara L0: so how can i store DICE coin in my MetaMask Wallet
bunjara L0: reply plz
okika: bunjara, you can store only in Yobit. Nowhere else.
sudhir24 L0: Plz send dice game play link
Yanadia: Evening All
hakan4punkt L1: sudhir24, click on Dice in the upper top bar navigation.
BoastKit: sudhir24, yobit . net /en/dice/ (remove spaces between all)
BoastKit: sudhir24, and on new account you need to "activate" DICE game by buying / depositing BTC (not sure if it's currently 0.001 or 0.0001BTC - but something like that)
smario699 L1: you want earn some money today doge/btc defi
dominikherzog: Dear YoBit Support, I understand that there is a DICE/BTC market. However, this market is completely frozen, with no capital movement. It is impossible to convert my DICE coins to BTC under these conditions. I would appreciate it if you could provide me with an alternative solution to access my funds.
dominikherzog: big question here what he understand?
raed63: dominikherzog, looooool
raed63: dominikherzog, Some questions have no answers Sir, lolz
luckily198908: start buying/trading dice in bulk, if we work and support Dice as Yobit community it would definately go up again to some bucks and who know then it will be on a chain and spike
cobratoontje: dominikherzog, Lololol
BoastKit: dominikherzog, He understands that there is BTC market for dice. And that's it - no further understanding at all/
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)
pxniko L1: i have 7M of dice
pxniko L1: I just logged into my account after almost 6 years.
pxniko L1: I see that many coins are invalid, how can I sell the DICE ones in this case?
BoastKit: pxniko, Can you read ? Look above your posts.
pxniko L1: My English is bad, but I could understand that there is no movement in DICE, that we would need to buy and sell for it to gain strength, is that correct?
BoastKit: You must be blind...
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)
Dageneral: that dice to btc gets all the new comers here it got me too
okika: Dageneral, all dice zombies are registered before the summer of 2020. Many of them lie that they are new.
sekabeka L0: когда-то насыпали монеты Corona 999 они стоят чего-то999 штук? и SEx erc 20
Shari575 L0: sekabeka, just speak emglish.