Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04909490 | - 0.3% | 2828.1 | Ethereum |
ZEC | 0.00036916 | + 0.1% | 390.4 | Zcash |
DASH | 0.00046900 | + 1.5% | 204.1 | DASH |
LTC | 0.00128593 | + 1.2% | 189.2 | Litecoin |
ETC | 0.00033433 | - 0.5% | 120.9 | EthereumClassic |
DOGE-BTC | 0.00000247 | - 2% | 26.8 | Dogecoin |
XRP-BTC | 0.00000890 | + 7.5% | 13.5 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 4.6 | Tron Token |
ETH-BTC | 0.04875611 | - 0.9% | 3.3 | Ethereum |
BTC | T63065.82 | - 1.6% | 3.2 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5712223.55 | - 1.1% | 2.6 | Bitcoin |
TONb-BTC | 0.00009284 | + 0.8% | 2.2 | TON BEP20 |
BTC-USDTt | T63432.86 | - 1.2% | 1.8 | Bitcoin |
DOGE-ETH | E0.00005103 | - 0.9% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63381.05 | - 1.3% | 1.5 | Bitcoin |
BTC-USDTb | T63462.70 | - 1.3% | 1 | Bitcoin |
ETH-USDT | T3084.0149234 | - 2.1% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 0.4% | 0.9 | TON Coin |
BTC | R5650008.00 | - 1.6% | 0.8 | Bitcoin |
DOGE-USDT | T0.15717930 | - 2.8% | 0.8 | Dogecoin |
USDT-RUBLIX | 141346.55220 | + 2.6% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00926563 | + 0.7% | 0.6 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
USDTe-USDTt | T1.00010411 | + 0.1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00504364 | - 0.9% | 0.4 | BONUS |
BIG-BTC | 0.17987343 | - 0.2% | 0.4 | BIG |
BTC | T63200.00 | - 1.3% | 0.4 | Bitcoin |
ETH-RUR | R278773.06 | - 1.8% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018870 | - 1.8% | 0.3 | FLOKI BEP20 |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02807910 | - 1.1% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDT | $1.02 | + 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R90.12 | - 0.4% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.41362317 | + 0.4% | 0.2 | Dogecoin |
USDTe-USDTb | T0.99883101 | - 0.2% | 0.2 | USDT ERC20 |
DOGE | T0.15705002 | - 2.1% | 0.1 | Dogecoin |
- TOKEN / RUR
- Last: 0.00000728
- 24High: 0.00000728
- 24Low: 0.00000723
- 24V: 1115737.8 TOKEN
Price | TOKEN | RUR |
---|
0.00000728 | 16971143.09760115 | 123.54992175 |
0.00000729 | 59520.01606983 | 0.43390091 |
0.00000730 | 34677204.65879076 | 253.143594 |
0.00000731 | 6056796.98871889 | 44.27518598 |
0.00000732 | 1584026.79576747 | 11.59507614 |
0.00000733 | 1355601.82742999 | 9.93656139 |
0.00000734 | 22717424.11460302 | 166.745893 |
0.00000735 | 1191537.18631554 | 8.75779831 |
0.00000736 | 1285927.12170457 | 9.46442361 |
0.00000737 | 1258285.05091861 | 9.27356082 |
0.00000738 | 1250908.35681158 | 9.23170367 |
0.00000739 | 1369356.77375082 | 10.11954655 |
0.00000740 | 1665347.43669186 | 12.32357103 |
0.00000741 | 1379280.00774596 | 10.22046485 |
0.00000742 | 1556879.295107 | 11.55204436 |
0.00000743 | 2276188.66510531 | 16.91208178 |
0.00000744 | 1759196.36973889 | 13.08842099 |
0.00000745 | 1748948.36597285 | 13.02966532 |
0.00000746 | 2025748.09625258 | 15.11208079 |
0.00000747 | 1928424.0676787 | 14.40532778 |
0.00000748 | 2071936.53945704 | 15.49808531 |
0.00000749 | 1738923.97182958 | 13.02454054 |
0.00000750 | 1752827.39302021 | 13.14620544 |
0.00000751 | 17200000.0 | 129.172000 |
0.00000752 | 11988549.42160872 | 90.15389165 |
0.00000753 | 196861984.79044272 | 1482.37074547 |
0.00000754 | 3500000.00 | 26.3900000 |
0.00000755 | 4443937.95287501 | 33.55173154 |
0.00000756 | 3700000.00 | 27.9720000 |
0.00000757 | 3000000.00 | 22.7100000 |
0.00000758 | 3700000.00 | 28.0460000 |
0.00000759 | 3300000.00 | 25.0470000 |
0.00000760 | 164479713.75146023 | 1250.04582451 |
0.00000761 | 4500000.00 | 34.2450000 |
0.00000762 | 4200000.00 | 32.0040000 |
0.00000763 | 3273554.31992715 | 24.97721946 |
0.00000764 | 2065879.93323808 | 15.78332268 |
0.00000765 | 176275684.26199792 | 1348.5089846 |
0.00000766 | 1800000.00 | 13.7880000 |
0.00000767 | 1995476.45421864 | 15.3053044 |
0.00000768 | 3116223.8410596 | 23.93259909 |
0.00000769 | 3176974.78677938 | 24.43093611 |
0.00000770 | 34031962.38391437 | 262.04611035 |
0.00000771 | 379247.78761053 | 2.92400044 |
0.00000772 | 214247.78761053 | 1.65399292 |
0.00000773 | 253257.61233683 | 1.95768134 |
0.00000774 | 200000.000 | 1.54800000 |
0.00000775 | 234005.89550351 | 1.81354569 |
0.00000776 | 200000.000 | 1.55200000 |
0.00000777 | 287644.15637319 | 2.23499509 |
Price | TOKEN | RUR |
---|
0.00000725 | 2558620.69103448 | 18.5500000 |
0.00000723 | 964981.1211269 | 6.97681350 |
0.00000722 | 44253.72991689 | 0.31951192 |
0.00000717 | 557880.05640479 | 4.00000000 |
0.00000716 | 17123.57122905 | 0.12260476 |
0.00000714 | 19890.26470588 | 0.14201648 |
0.00000712 | 14600.13623595 | 0.10395296 |
0.00000710 | 50522.02394365 | 0.35870636 |
0.00000708 | 17332.05225988 | 0.12271092 |
0.00000706 | 17258.33711048 | 0.12184385 |
0.00000705 | 174978.31773049 | 1.23359713 |
0.00000704 | 19473.25994318 | 0.13709174 |
0.00000702 | 18814.26638176 | 0.13207614 |
0.00000700 | 274827.89857141 | 1.92379528 |
0.00000698 | 17772.38681948 | 0.12405125 |
0.00000697 | 100757.76183644 | 0.70228159 |
0.00000696 | 35708.84482758 | 0.24853355 |
0.00000694 | 17605.21757925 | 0.12218020 |
0.00000692 | 16851.93208092 | 0.11661536 |
0.00000691 | 27229.39652677 | 0.18815512 |
0.00000690 | 259812.90144925 | 1.79270901 |
0.00000689 | 112662.64005805 | 0.77624558 |
0.00000687 | 38367.48762736 | 0.26358463 |
0.00000685 | 38486.22773722 | 0.26363065 |
0.00000682 | 38934.89002932 | 0.26553594 |
0.00000681 | 156269.61820851 | 1.06419609 |
0.00000680 | 200359.75735291 | 1.36244634 |
0.00000677 | 20993.27917282 | 0.14212449 |
0.00000674 | 20999.25370919 | 0.14153496 |
0.00000673 | 106333.1679049 | 0.71562221 |
0.00000672 | 21523.62648809 | 0.14463876 |
0.00000671 | 1357973.25484333 | 9.11200053 |
0.00000670 | 389965.07164173 | 2.61276597 |
0.00000667 | 21274.69265367 | 0.14190219 |
0.00000666 | 1501501.5015015 | 9.99999999 |
0.00000665 | 114901.33984962 | 0.76409390 |
0.00000664 | 21282.49246987 | 0.14131574 |
0.00000663 | 21360.72699849 | 0.14162161 |
0.00000660 | 713266.61969684 | 4.70755968 |
0.00000658 | 1041243.6337384 | 6.85138310 |
0.00000657 | 1714911.41248097 | 11.26696797 |
0.00000656 | 4863414.63414633 | 31.90399999 |
0.00000655 | 1974055.75267175 | 12.93006517 |
0.00000653 | 4137316.39816231 | 27.01667607 |
0.00000652 | 30324047.84755162 | 197.71279196 |
0.00000651 | 768049.1551459 | 4.99999999 |
0.00000650 | 4147811.85230765 | 26.96077703 |
0.00000649 | 1439721.21879814 | 9.34379070 |
0.00000648 | 2471896.53858023 | 16.01788956 |
0.00000647 | 1272301.89582688 | 8.23179326 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TOKEN |
---|
07:15:40 | BUY | 0.00000728 | 85862.27668289 |
23:34:40 | SELL | 0.00000725 | 200000.000 |
19:41:03 | BUY | 0.00000728 | 303714.7911296 |
19:41:03 | BUY | 0.00000728 | 14765.55540166 |
19:41:03 | BUY | 0.00000728 | 29299.35318559 |
19:41:03 | BUY | 0.00000725 | 30512.28309859 |
19:41:03 | BUY | 0.00000725 | 19666.99439775 |
19:41:03 | BUY | 0.00000725 | 16978.7821229 |
19:40:17 | SELL | 0.00000723 | 414937.75933609 |
18:53:18 | BUY | 0.00000723 | 3207.98399067 |
18:43:25 | BUY | 0.00000723 | 14435.63117786 |
18:43:25 | BUY | 0.00000721 | 29812.15643275 |
18:26:26 | BUY | 0.00000721 | 18207.04356725 |
18:26:26 | BUY | 0.00000721 | 34123.0500 |
18:26:26 | BUY | 0.00000721 | 47122.9400 |
18:26:26 | BUY | 0.00000721 | 19269.07605633 |
18:26:26 | BUY | 0.00000720 | 95391.50428571 |
18:26:26 | BUY | 0.00000720 | 25205.11205673 |
18:26:26 | BUY | 0.00000720 | 148063.81985815 |
18:26:26 | BUY | 0.00000719 | 17135.29378531 |
18:25:51 | SELL | 0.00000717 | 404517.83960948 |
18:01:18 | BUY | 0.00000717 | 17061.67563739 |
16:17:11 | BUY | 0.00000715 | 23060.10571428 |
16:17:11 | BUY | 0.00000715 | 19250.52130681 |
16:17:11 | BUY | 0.00000713 | 18598.25071225 |
16:17:07 | BUY | 0.00000712 | 20759.17428571 |
16:17:07 | BUY | 0.00000710 | 17542.03724928 |
03:59:21 | SELL | 0.00000698 | 17542.03724928 |
03:59:03 | SELL | 0.00000700 | 48019.2000 |
03:59:02 | SELL | 0.00000700 | 34123.0500 |
03:59:02 | SELL | 0.00000700 | 47122.9400 |
03:59:02 | SELL | 0.00000700 | 95391.50428571 |
03:59:02 | SELL | 0.00000700 | 23060.10571428 |
03:59:02 | SELL | 0.00000700 | 20759.17428571 |
03:58:40 | SELL | 0.00000702 | 18598.25071225 |
03:58:20 | SELL | 0.00000704 | 19250.52130681 |
03:57:56 | SELL | 0.00000705 | 148063.81985815 |
03:57:56 | SELL | 0.00000705 | 25205.11205673 |
03:57:33 | SELL | 0.00000706 | 17061.67563739 |
03:57:04 | SELL | 0.00000708 | 17135.29378531 |
03:56:36 | SELL | 0.00000710 | 80545.81549295 |
03:56:36 | SELL | 0.00000710 | 30512.28309859 |
03:56:36 | SELL | 0.00000710 | 19269.07605633 |
03:55:49 | SELL | 0.00000712 | 17643.61516853 |
03:55:11 | SELL | 0.00000713 | 131368.69845722 |
03:54:32 | SELL | 0.00000714 | 19666.99439775 |
03:53:54 | SELL | 0.00000716 | 1071391.56843575 |
03:53:54 | SELL | 0.00000716 | 11951704.17597765 |
03:53:54 | SELL | 0.00000716 | 16978.7821229 |
03:53:53 | SELL | 0.00000716 | 4206255.72254302 |
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty