货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03777000 | + 2.2% | 2243.9 | Ethereum |
ZEC | 0.00034460 | + 0.7% | 395.8 | Zcash |
LTC | 0.00102244 | + 1.1% | 174.7 | Litecoin |
ETC | 0.00019287 | - 0.2% | 121.1 | EthereumClassic |
DASH | 0.00019458 | + 0.7% | 47 | DASH |
DOGE-BTC | 0.00000192 | + 1.6% | 13.8 | Dogecoin |
SHIB-USDTb | T0.00001243 | + 0.9% | 9.5 | SHIBA INU |
XRP-BTC | 0.00002558 | + 0.5% | 9 | Ripple |
YOCHAT-DOGE | D0.00000051 | 0% | 7.4 | YoChat Token |
BCHABC | 0.00015331 | - 0.8% | 6 | BitcoinCashABC |
ETH-BTC | 0.03773003 | + 2.3% | 5.9 | Ethereum |
TRX-BTC | 0.00000312 | + 1.3% | 4.7 | Tron Token |
FLOKIb-USDTb | T0.00009931 | - 1.3% | 2.9 | FLOKI BEP20 |
BTC-USDTt | T113470.67 | + 0.1% | 2.2 | Bitcoin |
BNB-BTC | 0.00753608 | + 2.8% | 2.1 | BNB BSC |
TRX | 0.00000310 | + 1% | 2 | Tron Token |
ETH-USDT | T4267.0165002 | + 1.8% | 1.5 | Ethereum |
BTC-USDT | T113349.31 | - 0.1% | 1 | Bitcoin |
ETH-USDC | 4259.9542708 | + 1.6% | 0.6 | Ethereum |
WBNB-BTC | 0.00754508 | + 3.1% | 0.6 | WBNB BEP20 |
BTC-USDTb | T113524.59 | + 0.3% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.21693416 | + 1.4% | 0.5 | Dogecoin |
DOGE-ETH | E0.00005096 | - 0.2% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00187728 | - 0.1% | 0.3 | BONUS |
BTC-RUR | R9043330.88 | - 0.7% | 0.3 | Bitcoin |
USDT-RUR | R79.21 | - 1.1% | 0.2 | USDT ERC20 |
ETH-RUR | R340905.14 | + 2.1% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
BTC | R9000000.10 | - 0.6% | 0.1 | Bitcoin |
LTC-BTC | 0.00101794 | + 1.2% | 0.1 | Litecoin |
USDTe-USDTb | T1.00118423 | + 0.4% | 0.1 | USDT ERC20 |
ETH | T4254.0000000 | + 1.1% | 0.1 | Ethereum |
BTC | T112900.00 | - 1% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
DOGE-WRUB | 7.56525656 | + 0.1% | 0.1 | Dogecoin |
ZEC-BTC | 0.00034286 | + 1.5% | 0.1 | Zcash |
TRX | $0.36 | + 3.4% | 0.1 | Tron Token |
TON-BTC | 0.00002884 | + 0.8% | 0.1 | TON Coin |
BTC | $116000.00 | - 0.4% | 0.1 | Bitcoin |
- TOKEN / RUR
- Last: 0.00000359
- 24High: 0.00000365
- 24Low: 0.00000359
- 24V: 593515.15 TOKEN
价格 | TOKEN | RUR |
---|
0.00000365 | 160000.000 | 0.58400000 |
0.00000366 | 160000.000 | 0.58560000 |
0.00000367 | 160000.000 | 0.58720000 |
0.00000368 | 160000.000 | 0.58880000 |
0.00000369 | 460000.000 | 1.69740000 |
0.00000370 | 577797.00277777 | 2.13784891 |
0.00000371 | 300000.000 | 1.11300000 |
0.00000372 | 300000.000 | 1.11600000 |
0.00000375 | 59862.8739726 | 0.22448577 |
0.00000380 | 312350.63168166 | 1.18693240 |
0.00000385 | 3417599.44619349 | 13.15775786 |
0.00000389 | 600000.000 | 2.33400000 |
0.00000390 | 832140.55438594 | 3.24534816 |
0.00000395 | 36560.75844155 | 0.14441499 |
0.00000400 | 1110174.38319122 | 4.44069753 |
0.00000405 | 1302656.6834785 | 5.27575956 |
0.00000410 | 7312072.12056849 | 29.97949569 |
0.00000415 | 44705.94567901 | 0.18552967 |
0.00000420 | 764574.1335352 | 3.21121136 |
0.00000423 | 28365.5894988 | 0.11998644 |
0.00000425 | 448679.13951746 | 1.90688634 |
0.00000426 | 222492.85853656 | 0.94781957 |
0.00000427 | 202690.77128952 | 0.86548959 |
0.00000428 | 242685.35194174 | 1.03869330 |
0.00000429 | 262657.74334138 | 1.12680171 |
0.00000430 | 1503356.99845238 | 6.46443509 |
0.00000431 | 863087.47306784 | 3.71990700 |
0.00000435 | 62388.39294117 | 0.27138950 |
0.00000437 | 40120.79086538 | 0.17532785 |
0.00000440 | 793974.41774973 | 3.49348743 |
0.00000445 | 34896.2045977 | 0.15528811 |
0.00000449 | 45152386.14802214 | 202.7342138 |
0.00000450 | 54115660.4237936 | 243.5204719 |
0.00000451 | 3000000.00 | 13.5300000 |
0.00000452 | 900000.000 | 4.06800000 |
0.00000453 | 244498.000 | 1.10757594 |
0.00000454 | 970873.000 | 4.40776342 |
0.00000455 | 508367.88988764 | 2.31307389 |
0.00000456 | 27301118.20198441 | 124.493099 |
0.00000457 | 2376637.00 | 10.86123109 |
0.00000458 | 2065756.67817588 | 9.46116558 |
0.00000459 | 6750367.7293899 | 30.98418787 |
0.00000460 | 1422177.21043593 | 6.54201516 |
0.00000461 | 33720.12649164 | 0.15544978 |
0.00000465 | 59002.7054945 | 0.27436258 |
0.00000470 | 232476.39066972 | 1.09263903 |
0.00000473 | 1235835.14870685 | 5.84550025 |
0.00000475 | 42645.15053763 | 0.20256446 |
0.00000480 | 42050952.75948605 | 201.84457324 |
0.00000485 | 27890.07083333 | 0.13526684 |
价格 | TOKEN | RUR |
---|
0.00000359 | 151481.99164345 | 0.54382034 |
0.00000358 | 458636.6368715 | 1.64191915 |
0.00000357 | 458660.0145533 | 1.63741625 |
0.00000356 | 460209.76685392 | 1.63834676 |
0.00000355 | 517107.74084505 | 1.83573247 |
0.00000354 | 450000.000 | 1.59300000 |
0.00000353 | 450000.000 | 1.58850000 |
0.00000352 | 450000.000 | 1.58400000 |
0.00000351 | 734900.28490028 | 2.57949999 |
0.00000350 | 1258538.82250053 | 4.40488587 |
0.00000349 | 450000.000 | 1.57050000 |
0.00000348 | 34647.85057471 | 0.12057451 |
0.00000346 | 63369.6300578 | 0.21925891 |
0.00000344 | 34264.56395348 | 0.11787009 |
0.00000342 | 34298.93274853 | 0.11730234 |
0.00000340 | 306422.04705882 | 1.04183495 |
0.00000338 | 34368.98224852 | 0.11616715 |
0.00000336 | 33474.81845238 | 0.11247538 |
0.00000334 | 151637.73952095 | 0.50647004 |
0.00000333 | 158404.55555555 | 0.52748716 |
0.00000332 | 337472.94879517 | 1.12041018 |
0.00000331 | 303316.02416918 | 1.00397603 |
0.00000330 | 333197.49090908 | 1.09955171 |
0.00000328 | 34830.72865853 | 0.11424478 |
0.00000326 | 35942.95092024 | 0.11717401 |
0.00000324 | 196503.38580245 | 0.63667096 |
0.00000322 | 1061490.01242235 | 3.41799783 |
0.00000321 | 1027037.29906542 | 3.29678972 |
0.00000320 | 481752.30625 | 1.54160738 |
0.00000318 | 1064445.87421383 | 3.38493787 |
0.00000316 | 37150.67405063 | 0.11739612 |
0.00000315 | 163298.2063492 | 0.51438934 |
0.00000314 | 37127.78980891 | 0.11658125 |
0.00000313 | 325942.09584664 | 1.02019875 |
0.00000312 | 37474.66666666 | 0.11692095 |
0.00000310 | 188085.49032257 | 0.58306501 |
0.00000308 | 37294.75974025 | 0.11486785 |
0.00000306 | 37332.04248366 | 0.11423604 |
0.00000305 | 62650.45245901 | 0.19108387 |
0.00000304 | 78697.96710526 | 0.23924181 |
0.00000303 | 366161.71617161 | 1.10946999 |
0.00000302 | 38450.99006622 | 0.11612198 |
0.00000300 | 1454314.15333332 | 4.36294245 |
0.00000290 | 71581.83103448 | 0.20758730 |
0.00000281 | 612099.64412805 | 1.71999999 |
0.00000280 | 122267.54285713 | 0.34234911 |
0.00000279 | 154756.07885304 | 0.43176945 |
0.00000272 | 5718758.31250068 | 15.55502261 |
0.00000271 | 42619174.92619926 | 115.49796404 |
0.00000270 | 1077167.28888888 | 2.90835167 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | TOKEN |
---|
08:51:15 | SELL | 0.00000359 | 9972.23433285 |
08:51:15 | SELL | 0.00000360 | 60590.48333333 |
08:51:01 | BUY | 0.00000365 | 60000.0000 |
08:51:00 | BUY | 0.00000365 | 10000.0000 |
08:50:36 | SELL | 0.00000360 | 70688.89722222 |
08:50:29 | BUY | 0.00000365 | 70000.0000 |
08:49:52 | SELL | 0.00000360 | 80787.31388888 |
08:49:34 | BUY | 0.00000365 | 80000.0000 |
20:38:37 | SELL | 0.00000360 | 151476.21388888 |
22:15:28 | SELL | 0.00000362 | 82587.60079582 |
22:14:13 | SELL | 0.00000363 | 151459.0661157 |
10:14:37 | BUY | 0.00000368 | 150000.000 |
10:14:37 | BUY | 0.00000368 | 300000.000 |
10:12:51 | BUY | 0.00000367 | 47488.0000 |
11:23:55 | SELL | 0.00000362 | 47488.0000 |
13:39:15 | SELL | 0.00000365 | 28519.0000 |
13:46:46 | BUY | 0.00000367 | 150000.000 |
13:46:46 | BUY | 0.00000367 | 300000.000 |
13:46:46 | BUY | 0.00000366 | 150000.000 |
13:46:46 | BUY | 0.00000366 | 300000.000 |
08:53:23 | BUY | 0.00000365 | 300000.000 |
08:53:23 | BUY | 0.00000365 | 57010.99718309 |
08:53:23 | BUY | 0.00000365 | 150000.000 |
08:53:23 | BUY | 0.00000365 | 579959.1260274 |
02:13:37 | BUY | 0.00000364 | 150000.000 |
09:00:27 | BUY | 0.00000363 | 150000.000 |
09:36:03 | BUY | 0.00000361 | 151499.53089887 |
09:29:28 | BUY | 0.00000360 | 150000.000 |
09:26:41 | BUY | 0.00000357 | 1711085.89243008 |
09:23:33 | BUY | 0.00000356 | 39700.14907781 |
15:31:36 | SELL | 0.00000355 | 150000.000 |
15:31:36 | SELL | 0.00000355 | 300000.000 |
15:31:36 | SELL | 0.00000355 | 57010.99718309 |
03:36:33 | SELL | 0.00000356 | 151499.53089887 |
11:08:01 | SELL | 0.00000357 | 69748.45658263 |
03:18:17 | SELL | 0.00000361 | 27756.34349031 |
03:16:25 | SELL | 0.00000361 | 27756.34349031 |
01:35:26 | BUY | 0.00000362 | 69060.77348066 |
20:57:52 | BUY | 0.00000361 | 150000.000 |
15:07:53 | SELL | 0.00000356 | 114214.72845988 |
12:57:29 | SELL | 0.00000356 | 35785.27154012 |
12:57:29 | SELL | 0.00000356 | 300000.000 |
12:57:16 | SELL | 0.00000357 | 150000.000 |
12:57:16 | SELL | 0.00000357 | 300000.000 |
12:57:07 | SELL | 0.00000358 | 150000.000 |
12:57:07 | SELL | 0.00000358 | 300000.000 |
12:56:48 | SELL | 0.00000359 | 150000.000 |
12:56:48 | SELL | 0.00000359 | 300000.000 |
12:56:36 | SELL | 0.00000360 | 150000.000 |
12:56:36 | SELL | 0.00000360 | 300000.000 |
pmichale L0: limbo/rur
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: ))
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
prokip1: zec