Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04937508 | + 0.1% | 2753.6 | Ethereum |
ZEC | 0.00036916 | + 2.1% | 376.8 | Zcash |
DASH | 0.00046617 | + 0.5% | 198.8 | DASH |
LTC | 0.00128988 | + 0.2% | 188.6 | Litecoin |
ETC | 0.00033208 | - 1.1% | 129 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 25.9 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5759177.24 | + 0.8% | 2.8 | Bitcoin |
BTC | T63800.00 | + 0.6% | 2.6 | Bitcoin |
ETH-BTC | 0.04924024 | - 0.2% | 2.3 | Ethereum |
TONb-BTC | 0.00009379 | + 3.3% | 2.3 | TON BEP20 |
BTC-USDTt | T63654.18 | + 0.6% | 2.3 | Bitcoin |
DOGE-ETH | E0.00005146 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63894.76 | + 0.6% | 1.4 | Bitcoin |
TON-BTC | 0.00009403 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T63762.25 | + 0.5% | 0.9 | Bitcoin |
DOGE-USDT | T0.16072472 | - 0.1% | 0.7 | Dogecoin |
ETH-USDT | T3138.0639375 | + 0.1% | 0.7 | Ethereum |
USDT-RUBLIX | 141958.84789 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5748000.00 | + 0.9% | 0.7 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T0.99847873 | + 0.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R283425.17 | + 0.7% | 0.3 | Ethereum |
USDT-RUR | R89.76 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.9% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835042 | + 0.7% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000251 | - 0.4% | 0.1 | Dogecoin |
DOGE | R14.43 | + 0.6% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.45000692 | + 0.8% | 0.1 | Dogecoin |
- TAM / RUR
- Last: 21.09667809
- 24High: 21.09667809
- 24Low: 21.09667809
- 24V: 0 TAM
Price | TAM | RUR |
---|
21.73433575 | 0.01513653 | 0.32898242 |
21.95222248 | 0.01498629 | 0.32898237 |
22.17229352 | 0.01483755 | 0.32898251 |
22.39457078 | 0.01553987 | 0.34800871 |
22.61907636 | 0.01538376 | 0.34796644 |
22.84583261 | 0.01534071 | 0.35047129 |
23.07486209 | 0.01706893 | 0.39386320 |
23.30618759 | 0.01689951 | 0.39386315 |
23.53983212 | 0.01580555 | 0.37205999 |
23.77581895 | 0.01564867 | 0.37205994 |
24.01417155 | 0.01435540 | 0.34473303 |
24.25491363 | 0.01508605 | 0.36591083 |
24.49806914 | 0.01505550 | 0.36883067 |
24.74366229 | 0.01478805 | 0.36591051 |
24.99171752 | 0.01475811 | 0.36883051 |
25.00000000 | 0.00516031 | 0.12900775 |
25.24225950 | 0.01438119 | 0.36301372 |
25.49531316 | 0.01423845 | 0.36301374 |
25.75090368 | 0.01443730 | 0.37177352 |
26.00905649 | 0.01429400 | 0.37177345 |
26.26979730 | 0.01415212 | 0.37177332 |
26.53315203 | 0.01412346 | 0.37473991 |
26.79914689 | 0.01409487 | 0.37773049 |
27.06780834 | 0.01407461 | 0.38096884 |
27.33916314 | 0.00045023 | 0.01230891 |
27.61323826 | 0.01460524 | 0.40329797 |
27.89006099 | 0.01446028 | 0.40329809 |
28.16965886 | 0.01431661 | 0.40329401 |
28.45205970 | 0.01795916 | 0.51097509 |
28.73729161 | 0.01855565 | 0.53323912 |
29.02538297 | 0.01851424 | 0.53738290 |
29.31636244 | 0.01756880 | 0.51505330 |
29.61025898 | 0.01920552 | 0.56868042 |
29.90010183 | 0.04103200 | 1.22686097 |
29.90710183 | 0.01916212 | 0.57308347 |
30.20692053 | 0.01882173 | 0.56854650 |
30.50974492 | 0.01908077 | 0.58214942 |
30.81560513 | 0.01842802 | 0.56787058 |
31.12453158 | 0.01839071 | 0.57240223 |
31.43655501 | 0.01972207 | 0.61999393 |
31.75170648 | 0.02027951 | 0.64390904 |
32.07001734 | 0.01859423 | 0.59631727 |
32.39151927 | 0.01826393 | 0.59159644 |
32.49402656 | 0.00602701 | 0.19584182 |
32.71624426 | 0.02381398 | 0.77910398 |
33.04422462 | 0.02010766 | 0.66444203 |
33.37549299 | 0.02006694 | 0.66974401 |
33.71008231 | 0.01955445 | 0.65918211 |
34.04802590 | 0.01986813 | 0.67647060 |
34.38935736 | 0.01901643 | 0.65396280 |
Price | TAM | RUR |
---|
21.09667809 | 0.00104825 | 0.02211459 |
20.88728307 | 0.01544153 | 0.32253160 |
20.67996639 | 0.01572079 | 0.32510540 |
20.47470744 | 0.01587839 | 0.32510538 |
20.27148579 | 0.01603758 | 0.32510557 |
20.07028121 | 0.01633302 | 0.32780830 |
19.87107369 | 0.03323500 | 0.66041513 |
19.67384340 | 0.01639936 | 0.32263844 |
19.47857072 | 0.01571420 | 0.30609015 |
19.28523621 | 0.01812405 | 0.34952658 |
19.23076923 | 0.00700492 | 0.13470999 |
19.09382065 | 0.01839711 | 0.35127111 |
18.90430498 | 0.01858156 | 0.35127147 |
18.71667035 | 0.02083997 | 0.39005484 |
18.53089808 | 0.02071693 | 0.38390331 |
18.34696970 | 0.02093056 | 0.38401235 |
18.16486690 | 0.02114026 | 0.38401000 |
17.98457156 | 0.01952008 | 0.35106027 |
17.80606574 | 0.02073186 | 0.36915286 |
17.62933168 | 0.02195437 | 0.38704087 |
17.50000000 | 0.06623407 | 1.15909622 |
17.45435180 | 0.01979587 | 0.34552407 |
17.28110867 | 0.01879610 | 0.32481744 |
17.10958507 | 0.01786534 | 0.30566855 |
17.00000098 | 0.58823526 | 9.99999999 |
17.00000000 | 0.23529411 | 3.99999987 |
16.93976555 | 1.48442435 | 25.14580046 |
16.93976393 | 0.01682821 | 0.28506590 |
16.77162834 | 0.01563134 | 0.26216302 |
16.60516159 | 0.01591402 | 0.26425487 |
16.44034710 | 0.01594631 | 0.26216287 |
16.27716847 | 0.01610617 | 0.26216284 |
16.11560948 | 0.01753569 | 0.28259833 |
15.95565403 | 0.01771150 | 0.28259856 |
15.79728622 | 0.04114630 | 0.64999987 |
15.64049029 | 0.01806839 | 0.28259847 |
15.48525064 | 0.01678894 | 0.25998094 |
15.33155183 | 0.01562796 | 0.23960087 |
15.17937855 | 0.01578462 | 0.23960072 |
15.02871567 | 0.01583282 | 0.23794695 |
15.00000098 | 0.66666662 | 9.99999995 |
15.00000015 | 1.00000000 | 15.00000015 |
15.00000000 | 0.00670000 | 0.10050000 |
14.87954819 | 0.01599833 | 0.23804792 |
14.73186127 | 0.01615868 | 0.23804743 |
14.58564021 | 0.01620159 | 0.23631056 |
14.44087047 | 0.01637110 | 0.23641293 |
14.29753765 | 0.01725153 | 0.24665439 |
14.16000000 | 0.21186440 | 2.99999990 |
14.15562748 | 0.04629163 | 0.65528706 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TAM |
---|
13:01:27 | SELL | 21.09667809 | 0.01424003 |
13:01:27 | SELL | 21.09954057 | 0.04103200 |
13:01:27 | SELL | 21.3081723 | 0.00043975 |
08:47:36 | SELL | 21.3081723 | 0.01469678 |
08:47:36 | SELL | 21.52178674 | 0.00031040 |
08:47:32 | SELL | 21.52178674 | 0.01467589 |
08:47:32 | SELL | 21.73754266 | 0.00033129 |
03:04:57 | SELL | 21.73754266 | 0.01450626 |
03:04:57 | SELL | 21.95546154 | 0.01553987 |
03:04:57 | SELL | 22.17556505 | 0.00001784 |
12:50:20 | SELL | 22.17556505 | 0.01536592 |
12:50:20 | SELL | 22.3978751 | 0.00025364 |
04:46:39 | SELL | 22.3978751 | 0.01508707 |
04:46:39 | SELL | 22.62241381 | 0.00152141 |
02:35:36 | SELL | 22.62241381 | 0.01554752 |
17:51:59 | SELL | 22.72727273 | 0.00516031 |
17:24:46 | SELL | 22.84920351 | 0.01689951 |
17:24:46 | SELL | 23.07826678 | 0.00010661 |
07:11:37 | SELL | 23.07826678 | 0.01569894 |
07:11:37 | SELL | 23.30962642 | 0.00315954 |
10:50:17 | SELL | 23.30962642 | 0.01248913 |
10:50:17 | SELL | 23.54330544 | 0.00000314 |
05:18:17 | SELL | 23.54330544 | 0.01435226 |
05:18:16 | SELL | 23.77932708 | 0.01508605 |
05:18:15 | SELL | 24.01771484 | 0.01505550 |
05:18:15 | SELL | 24.25849244 | 0.00163672 |
03:50:37 | SELL | 24.25849244 | 0.01315133 |
02:39:58 | SELL | 24.50168384 | 0.01475811 |
01:19:49 | SELL | 24.74731323 | 0.01438119 |
23:51:13 | SELL | 24.99540505 | 0.00602701 |
23:51:13 | SELL | 24.99540505 | 0.01423845 |
22:19:09 | SELL | 25.2459840 | 0.01443730 |
21:01:59 | SELL | 25.49907499 | 0.01429400 |
19:44:55 | SELL | 25.75470323 | 0.01415212 |
01:16:24 | SELL | 26.01289414 | 0.01412346 |
00:05:49 | SELL | 26.27367342 | 0.01409487 |
22:36:25 | SELL | 26.5370670 | 0.01407461 |
16:05:16 | BUY | 27.33916314 | 0.01337435 |
16:05:16 | BUY | 27.06780834 | 0.00183837 |
11:47:15 | BUY | 27.06780834 | 0.01212481 |
10:55:54 | BUY | 26.79914689 | 0.01398328 |
09:14:40 | SELL | 26.27367342 | 0.01398328 |
08:13:23 | SELL | 26.5370670 | 0.01396318 |
07:03:04 | SELL | 26.80310111 | 0.01382458 |
05:46:19 | SELL | 27.07180221 | 0.01460524 |
04:28:24 | SELL | 27.34319704 | 0.01208026 |
02:34:53 | SELL | 27.34319704 | 0.00238002 |
02:34:53 | SELL | 27.6173126 | 0.00143167 |
02:34:52 | SELL | 27.6173126 | 0.01288494 |
02:34:49 | SELL | 27.89417617 | 0.01795916 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb