Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04936178 | - 0.2% | 1842.4 | Ethereum |
ZEC | 0.00036971 | - 4.7% | 397.2 | Zcash |
DASH | 0.00045583 | - 2.7% | 197.8 | DASH |
LTC | 0.00127585 | - 1.9% | 195.7 | Litecoin |
ETC | 0.00033353 | 0% | 117.2 | EthereumClassic |
DOGE-BTC | 0.00000254 | + 0.8% | 25 | Dogecoin |
TRX-BTC | 0.00000189 | - 2.1% | 3.6 | Tron Token |
ETH-BTC | 0.04919319 | - 0.2% | 3.3 | Ethereum |
BCHABC | 0.00011373 | - 3.2% | 2.6 | BitcoinCashABC |
BTC-USDTt | T63752.37 | + 0.4% | 2.2 | Bitcoin |
XRP-BTC | 0.00000828 | - 1.7% | 1.6 | Ripple |
BTC-RUR | R5747388.38 | + 0.8% | 1.6 | Bitcoin |
TONb-BTC | 0.00009204 | + 2.4% | 1.5 | TON BEP20 |
DOGE-ETH | E0.00005154 | + 0.5% | 1.3 | Dogecoin |
BTC | T64167.93 | + 0.2% | 1.3 | Bitcoin |
BTC-USDT | T63806.38 | + 0.1% | 0.9 | Bitcoin |
TON-BTC | 0.00009176 | + 2.2% | 0.7 | TON Coin |
BTC-USDTb | T63977.98 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3136.7421187 | - 0.1% | 0.6 | Ethereum |
SHIB-USDTb | T0.00002518 | - 0.7% | 0.6 | SHIBA INU |
DOGE-USDT | T0.16195895 | + 1% | 0.6 | Dogecoin |
BNB-BTC | 0.00926498 | - 0.1% | 0.5 | BNB BSC |
USDT-RUBLIX | 137504.78274 | + 1.1% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
USDTe-USDTt | T0.99696907 | - 0.7% | 0.4 | USDT ERC20 |
BIG-BTC | 0.18013849 | - 0.1% | 0.4 | BIG |
BTC | R5740975.90 | + 1.1% | 0.4 | Bitcoin |
YOSTEP-USDT | T0.02840686 | + 0.6% | 0.3 | YOSTEP |
ETH-USDC | 3148.5925566 | + 0.4% | 0.3 | Ethereum |
USDT-RUR | R90.29 | + 0.2% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00508835 | - 0.1% | 0.2 | BONUS |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
FLOKIb-USDTb | T0.00019211 | - 2% | 0.2 | FLOKI BEP20 |
DOGE | 0.00000252 | + 0.8% | 0.1 | Dogecoin |
BTC | $65600.00 | + 0.5% | 0.1 | Bitcoin |
TRX | 0.00000190 | - 2.6% | 0.1 | Tron Token |
ETH-RUR | R283641.97 | + 1% | 0.1 | Ethereum |
DOGE | T0.16094557 | + 0.9% | 0.1 | Dogecoin |
ETH | T3121.0893912 | - 0.1% | 0.1 | Ethereum |
DOGE-WRUB | 8.38974546 | - 0.7% | 0.1 | Dogecoin |
- TAM / RUR
- Last: 21.09667809
- 24High: 21.09667809
- 24Low: 21.09667809
- 24V: 0 TAM
Preis | TAM | RUR |
---|
21.73433575 | 0.01513653 | 0.32898242 |
21.95222248 | 0.01498629 | 0.32898237 |
22.17229352 | 0.01483755 | 0.32898251 |
22.39457078 | 0.01553987 | 0.34800871 |
22.61907636 | 0.01538376 | 0.34796644 |
22.84583261 | 0.01534071 | 0.35047129 |
23.07486209 | 0.01706893 | 0.39386320 |
23.30618759 | 0.01689951 | 0.39386315 |
23.53983212 | 0.01580555 | 0.37205999 |
23.77581895 | 0.01564867 | 0.37205994 |
24.01417155 | 0.01435540 | 0.34473303 |
24.25491363 | 0.01508605 | 0.36591083 |
24.49806914 | 0.01505550 | 0.36883067 |
24.74366229 | 0.01478805 | 0.36591051 |
24.99171752 | 0.01475811 | 0.36883051 |
25.00000000 | 0.00516031 | 0.12900775 |
25.24225950 | 0.01438119 | 0.36301372 |
25.49531316 | 0.01423845 | 0.36301374 |
25.75090368 | 0.01443730 | 0.37177352 |
26.00905649 | 0.01429400 | 0.37177345 |
26.26979730 | 0.01415212 | 0.37177332 |
26.53315203 | 0.01412346 | 0.37473991 |
26.79914689 | 0.01409487 | 0.37773049 |
27.06780834 | 0.01407461 | 0.38096884 |
27.33916314 | 0.00045023 | 0.01230891 |
27.61323826 | 0.01460524 | 0.40329797 |
27.89006099 | 0.01446028 | 0.40329809 |
28.16965886 | 0.01431661 | 0.40329401 |
28.45205970 | 0.01795916 | 0.51097509 |
28.73729161 | 0.01855565 | 0.53323912 |
29.02538297 | 0.01851424 | 0.53738290 |
29.31636244 | 0.01756880 | 0.51505330 |
29.61025898 | 0.01920552 | 0.56868042 |
29.90010183 | 0.04103200 | 1.22686097 |
29.90710183 | 0.01916212 | 0.57308347 |
30.20692053 | 0.01882173 | 0.56854650 |
30.50974492 | 0.01908077 | 0.58214942 |
30.81560513 | 0.01842802 | 0.56787058 |
31.12453158 | 0.01839071 | 0.57240223 |
31.43655501 | 0.01972207 | 0.61999393 |
31.75170648 | 0.02027951 | 0.64390904 |
32.07001734 | 0.01859423 | 0.59631727 |
32.39151927 | 0.01826393 | 0.59159644 |
32.49402656 | 0.00602701 | 0.19584182 |
32.71624426 | 0.02381398 | 0.77910398 |
33.04422462 | 0.02010766 | 0.66444203 |
33.37549299 | 0.02006694 | 0.66974401 |
33.71008231 | 0.01955445 | 0.65918211 |
34.04802590 | 0.01986813 | 0.67647060 |
34.38935736 | 0.01901643 | 0.65396280 |
Preis | TAM | RUR |
---|
21.09667809 | 0.00104825 | 0.02211459 |
20.88728307 | 0.01544153 | 0.32253160 |
20.67996639 | 0.01572079 | 0.32510540 |
20.47470744 | 0.01587839 | 0.32510538 |
20.27148579 | 0.01603758 | 0.32510557 |
20.07028121 | 0.01633302 | 0.32780830 |
19.87107369 | 0.03323500 | 0.66041513 |
19.67384340 | 0.01639936 | 0.32263844 |
19.47857072 | 0.01571420 | 0.30609015 |
19.28523621 | 0.01812405 | 0.34952658 |
19.23076923 | 0.00700492 | 0.13470999 |
19.09382065 | 0.01839711 | 0.35127111 |
18.90430498 | 0.01858156 | 0.35127147 |
18.71667035 | 0.02083997 | 0.39005484 |
18.53089808 | 0.02071693 | 0.38390331 |
18.34696970 | 0.02093056 | 0.38401235 |
18.16486690 | 0.02114026 | 0.38401000 |
17.98457156 | 0.01952008 | 0.35106027 |
17.80606574 | 0.02073186 | 0.36915286 |
17.62933168 | 0.02195437 | 0.38704087 |
17.50000000 | 0.06623407 | 1.15909622 |
17.45435180 | 0.01979587 | 0.34552407 |
17.28110867 | 0.01879610 | 0.32481744 |
17.10958507 | 0.01786534 | 0.30566855 |
17.00000098 | 0.58823526 | 9.99999999 |
17.00000000 | 0.23529411 | 3.99999987 |
16.93976555 | 1.48442435 | 25.14580046 |
16.93976393 | 0.01682821 | 0.28506590 |
16.77162834 | 0.01563134 | 0.26216302 |
16.60516159 | 0.01591402 | 0.26425487 |
16.44034710 | 0.01594631 | 0.26216287 |
16.27716847 | 0.01610617 | 0.26216284 |
16.11560948 | 0.01753569 | 0.28259833 |
15.95565403 | 0.01771150 | 0.28259856 |
15.79728622 | 0.04114630 | 0.64999987 |
15.64049029 | 0.01806839 | 0.28259847 |
15.48525064 | 0.01678894 | 0.25998094 |
15.33155183 | 0.01562796 | 0.23960087 |
15.17937855 | 0.01578462 | 0.23960072 |
15.02871567 | 0.01583282 | 0.23794695 |
15.00000098 | 0.66666662 | 9.99999995 |
15.00000015 | 1.00000000 | 15.00000015 |
15.00000000 | 0.00670000 | 0.10050000 |
14.87954819 | 0.01599833 | 0.23804792 |
14.73186127 | 0.01615868 | 0.23804743 |
14.58564021 | 0.01620159 | 0.23631056 |
14.44087047 | 0.01637110 | 0.23641293 |
14.29753765 | 0.01725153 | 0.24665439 |
14.16000000 | 0.21186440 | 2.99999990 |
14.15562748 | 0.04629163 | 0.65528706 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | TAM |
---|
13:01:27 | SELL | 21.09667809 | 0.01424003 |
13:01:27 | SELL | 21.09954057 | 0.04103200 |
13:01:27 | SELL | 21.3081723 | 0.00043975 |
08:47:36 | SELL | 21.3081723 | 0.01469678 |
08:47:36 | SELL | 21.52178674 | 0.00031040 |
08:47:32 | SELL | 21.52178674 | 0.01467589 |
08:47:32 | SELL | 21.73754266 | 0.00033129 |
03:04:57 | SELL | 21.73754266 | 0.01450626 |
03:04:57 | SELL | 21.95546154 | 0.01553987 |
03:04:57 | SELL | 22.17556505 | 0.00001784 |
12:50:20 | SELL | 22.17556505 | 0.01536592 |
12:50:20 | SELL | 22.3978751 | 0.00025364 |
04:46:39 | SELL | 22.3978751 | 0.01508707 |
04:46:39 | SELL | 22.62241381 | 0.00152141 |
02:35:36 | SELL | 22.62241381 | 0.01554752 |
17:51:59 | SELL | 22.72727273 | 0.00516031 |
17:24:46 | SELL | 22.84920351 | 0.01689951 |
17:24:46 | SELL | 23.07826678 | 0.00010661 |
07:11:37 | SELL | 23.07826678 | 0.01569894 |
07:11:37 | SELL | 23.30962642 | 0.00315954 |
10:50:17 | SELL | 23.30962642 | 0.01248913 |
10:50:17 | SELL | 23.54330544 | 0.00000314 |
05:18:17 | SELL | 23.54330544 | 0.01435226 |
05:18:16 | SELL | 23.77932708 | 0.01508605 |
05:18:15 | SELL | 24.01771484 | 0.01505550 |
05:18:15 | SELL | 24.25849244 | 0.00163672 |
03:50:37 | SELL | 24.25849244 | 0.01315133 |
02:39:58 | SELL | 24.50168384 | 0.01475811 |
01:19:49 | SELL | 24.74731323 | 0.01438119 |
23:51:13 | SELL | 24.99540505 | 0.00602701 |
23:51:13 | SELL | 24.99540505 | 0.01423845 |
22:19:09 | SELL | 25.2459840 | 0.01443730 |
21:01:59 | SELL | 25.49907499 | 0.01429400 |
19:44:55 | SELL | 25.75470323 | 0.01415212 |
01:16:24 | SELL | 26.01289414 | 0.01412346 |
00:05:49 | SELL | 26.27367342 | 0.01409487 |
22:36:25 | SELL | 26.5370670 | 0.01407461 |
16:05:16 | BUY | 27.33916314 | 0.01337435 |
16:05:16 | BUY | 27.06780834 | 0.00183837 |
11:47:15 | BUY | 27.06780834 | 0.01212481 |
10:55:54 | BUY | 26.79914689 | 0.01398328 |
09:14:40 | SELL | 26.27367342 | 0.01398328 |
08:13:23 | SELL | 26.5370670 | 0.01396318 |
07:03:04 | SELL | 26.80310111 | 0.01382458 |
05:46:19 | SELL | 27.07180221 | 0.01460524 |
04:28:24 | SELL | 27.34319704 | 0.01208026 |
02:34:53 | SELL | 27.34319704 | 0.00238002 |
02:34:53 | SELL | 27.6173126 | 0.00143167 |
02:34:52 | SELL | 27.6173126 | 0.01288494 |
02:34:49 | SELL | 27.89417617 | 0.01795916 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi