| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03522822 | - 0.1% | 1994.8 | Ethereum |
| ZEC | 0.00378105 | + 2.9% | 855 | Zcash |
| DASH | 0.00080676 | + 24% | 460.3 | DASH |
| LTC | 0.00089691 | - 2.8% | 190.8 | Litecoin |
| ETC | 0.00015136 | + 0.5% | 107.3 | EthereumClassic |
BIG-BTC | 0.01710328 | - 10.8% | 80.1 | BIG |
YOCHAT-DOGE | D0.00000028 | - 3.5% | 25.2 | YoChat Token |
XRP-BTC | 0.00002281 | + 0.6% | 4.8 | Ripple |
SHIB-USDTb | T0.00001012 | - 0.6% | 4.1 | SHIBA INU |
DOGE-BTC | 0.00000168 | - 1.2% | 4.1 | Dogecoin |
| BCHABC | 0.00011394 | - 2.1% | 3 | BitcoinCashABC |
DASH-BTC | 0.00080190 | + 24% | 2.9 | DASH |
TRX-BTC | 0.00000270 | + 0.4% | 2.8 | Tron Token |
ETH-BTC | 0.03519769 | - 0.1% | 1.4 | Ethereum |
FLOKIb-USDTb | T0.00006947 | - 1.3% | 1.4 | FLOKI BEP20 |
ZEC-BTC | 0.00376706 | + 3.3% | 1.2 | Zcash |
BTC-USDTt | T109995.29 | + 0.2% | 0.8 | Bitcoin |
BTC-USDT | T110253.97 | + 0.5% | 0.4 | Bitcoin |
ETH-USDT | T3890.8035480 | + 0.8% | 0.3 | Ethereum |
YO-BTC | 0.00614181 | + 1.7% | 0.3 | Yo Token ERC20 |
BONUS-DOGE | D0.00132494 | + 0.1% | 0.3 | BONUS |
USDT-RUR | R82.22 | - 0.7% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00988236 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R9022841.96 | - 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004774 | - 1.3% | 0.2 | Dogecoin |
| DASH | $94.99 | + 23.8% | 0.2 | DASH |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
BTC-USDTb | T110035.38 | + 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00002081 | - 0.5% | 0.2 | TON Coin |
USDTe-USDTt | T1.00239519 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 451266.80096 | - 0.1% | 0.2 | USDT ERC20 |
ETH-USDC | 3893.4475706 | + 0.5% | 0.2 | Ethereum |
DOGE-USDT | T0.18545721 | - 0.7% | 0.2 | Dogecoin |
USDTe-USDTb | T1.00119604 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | $114350.00 | - 0.1% | 0.1 | Bitcoin |
| BTC | R9000000.00 | + 0.9% | 0.1 | Bitcoin |
WBNB-BTC | 0.00984623 | - 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00089360 | - 2.9% | 0.1 | Litecoin |
| USDT | R82.69 | - 0.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.05 | - 0.9% | 0.1 | USDT ERC20 |
- ETH / BTC
- Last: 0.03522822
- 24High: 0.03546981
- 24Low: 0.03475957
- 24V: 1994.75 BTC
| Price | ETH | BTC |
|---|
| 0.03523528 | 0.00325744 | 0.00011477 |
| 0.03523529 | 0.00305882 | 0.00010777 |
| 0.03528000 | 0.00223057 | 0.00007869 |
| 0.03536000 | 0.00028754 | 0.00001016 |
| 0.03537548 | 1.00000000 | 0.03537548 |
| 0.03537628 | 1.00000000 | 0.03537628 |
| 0.03537694 | 1.00000000 | 0.03537694 |
| 0.03538820 | 0.00050863 | 0.00001799 |
| 0.03540000 | 0.00283810 | 0.00010046 |
| 0.03546901 | 1.15899435 | 0.04110838 |
| 0.03546981 | 0.03954736 | 0.00140273 |
| 0.03550000 | 0.00516786 | 0.00018345 |
| 0.03552000 | 0.00028624 | 0.00001016 |
| 0.03554575 | 0.10807462 | 0.00384159 |
| 0.03558824 | 0.00005637 | 0.00000200 |
| 0.03559600 | 0.00228481 | 0.00008133 |
| 0.03560000 | 0.00310779 | 0.00011063 |
| 0.03568000 | 0.00028494 | 0.00001016 |
| 0.03570000 | 0.12968379 | 0.00462971 |
| 0.03576000 | 0.00028402 | 0.00001015 |
| 0.03580000 | 0.00070837 | 0.00002535 |
| 0.03583770 | 0.04057273 | 0.00145403 |
| 0.03584000 | 0.00028367 | 0.00001016 |
| 0.03590000 | 0.00285451 | 0.00010247 |
| 0.03592000 | 0.00028275 | 0.00001015 |
| 0.03594118 | 0.00305882 | 0.00010993 |
| 0.03598577 | 0.01083945 | 0.00039006 |
| 0.03600000 | 0.00316006 | 0.00011376 |
| 0.03610000 | 0.00288285 | 0.00010407 |
| 0.03616169 | 0.00027929 | 0.00001009 |
| 0.03620000 | 0.00361565 | 0.00013088 |
| 0.03629412 | 0.00305882 | 0.00011101 |
| 0.03630000 | 10.0039039 | 0.36314171 |
| 0.03640000 | 0.00289776 | 0.00010547 |
| 0.03643075 | 0.00238226 | 0.00008678 |
| 0.03649755 | 0.00188069 | 0.00006864 |
| 0.03650000 | 0.00286138 | 0.00010444 |
| 0.03654230 | 0.00454329 | 0.00016602 |
| 0.03657450 | 0.01000000 | 0.00036574 |
| 0.03660000 | 0.04569694 | 0.00167250 |
| 0.03664706 | 0.00305882 | 0.00011209 |
| 0.03670000 | 0.20284253 | 0.00744432 |
| 0.03680000 | 0.00564039 | 0.00020756 |
| 0.03690000 | 0.00551352 | 0.00020344 |
| 0.03698577 | 0.01325246 | 0.00049015 |
| 0.03699000 | 0.00032000 | 0.00001183 |
| 0.03700000 | 0.00953608 | 0.00035283 |
| 0.03704258 | 0.04897477 | 0.00181415 |
| 0.03705000 | 0.01019616 | 0.00037776 |
| 0.03709998 | 0.01581626 | 0.00058678 |
| Price | ETH | BTC |
|---|
| 0.03516469 | 0.02290318 | 0.00080538 |
| 0.03500000 | 0.00028885 | 0.00001010 |
| 0.03480701 | 0.00248999 | 0.00008666 |
| 0.03475957 | 0.00260783 | 0.00009064 |
| 0.03473874 | 1.00000000 | 0.03473874 |
| 0.03473872 | 0.00100493 | 0.00003490 |
| 0.03471186 | 0.00104776 | 0.00003636 |
| 0.03470000 | 0.00287579 | 0.00009978 |
| 0.03460029 | 0.08635705 | 0.00298797 |
| 0.03460008 | 2.00000000 | 0.06920016 |
| 0.03460000 | 0.01155722 | 0.00039987 |
| 0.03452941 | 0.00305882 | 0.00010561 |
| 0.03450099 | 0.03268061 | 0.00112751 |
| 0.03450001 | 3.05927881 | 0.10554514 |
| 0.03450000 | 0.04541562 | 0.00156683 |
| 0.03440000 | 0.00289825 | 0.00009969 |
| 0.03430000 | 0.00290903 | 0.00009977 |
| 0.03422222 | 0.00460000 | 0.00015742 |
| 0.03420000 | 0.00292017 | 0.00009986 |
| 0.03419403 | 0.01080156 | 0.00036934 |
| 0.03417647 | 0.00305882 | 0.00010453 |
| 0.03410000 | 0.04542067 | 0.00154884 |
| 0.03404455 | 0.00036422 | 0.00001239 |
| 0.03400177 | 0.01066590 | 0.00036265 |
| 0.03400110 | 0.00056000 | 0.00001904 |
| 0.03400010 | 0.00032000 | 0.00001088 |
| 0.03400000 | 0.01926151 | 0.00065489 |
| 0.03397008 | 0.00080000 | 0.00002717 |
| 0.03390000 | 0.00294277 | 0.00009975 |
| 0.03389800 | 0.00029559 | 0.00001001 |
| 0.03383120 | 0.01154464 | 0.00039056 |
| 0.03382353 | 0.00305882 | 0.00010346 |
| 0.03382120 | 0.04494427 | 0.00152006 |
| 0.03380000 | 0.00295384 | 0.00009983 |
| 0.03360010 | 0.00030059 | 0.00001009 |
| 0.03352148 | 0.00301864 | 0.00010118 |
| 0.03350000 | 0.03534416 | 0.00118402 |
| 0.03347059 | 0.00305882 | 0.00010238 |
| 0.03336321 | 0.04198575 | 0.00140077 |
| 0.03335322 | 0.00601860 | 0.00020073 |
| 0.03330000 | 0.03000000 | 0.00099900 |
| 0.03311765 | 0.00000429 | 0.00000014 |
| 0.03310000 | 0.05127522 | 0.00169720 |
| 0.03309809 | 0.01053954 | 0.00034883 |
| 0.03308999 | 0.02881228 | 0.00095339 |
| 0.03306944 | 0.04735548 | 0.00156601 |
| 0.03305904 | 0.00351126 | 0.00011607 |
| 0.03302381 | 0.81374635 | 0.02687300 |
| 0.03302000 | 0.00319926 | 0.00010563 |
| 0.03300273 | 0.04123015 | 0.00136070 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 01:49:29 | BUY | 0.03522822 | 560.079900 |
| 01:44:48 | BUY | 0.03516469 | 99.5271530 |
| 01:39:45 | BUY | 0.03521175 | 251.343000 |
| 01:34:59 | BUY | 0.03518822 | 47.1417580 |
| 01:30:06 | BUY | 0.03518822 | 165.123560 |
| 01:25:14 | BUY | 0.03521175 | 148.770000 |
| 01:20:22 | BUY | 0.03518822 | 74.2376520 |
| 01:16:39 | BUY | 0.03523528 | 0.00200084 |
| 01:14:43 | BUY | 0.03518822 | 422.428500 |
| 01:09:24 | BUY | 0.03516469 | 46.9800000 |
| 01:03:24 | BUY | 0.03516469 | 135.564410 |
| 00:58:17 | BUY | 0.03521175 | 73.4562030 |
| 00:53:10 | BUY | 0.03516469 | 259.712870 |
| 00:47:49 | BUY | 0.03521175 | 478.835690 |
| 00:42:46 | BUY | 0.03523528 | 0.02390462 |
| 00:42:46 | BUY | 0.03520000 | 0.00028885 |
| 00:42:46 | BUY | 0.03519138 | 0.00028656 |
| 00:42:46 | BUY | 0.03519138 | 0.00101147 |
| 00:42:46 | BUY | 0.03519138 | 0.00071381 |
| 00:42:46 | BUY | 0.03518000 | 0.00028672 |
| 00:39:09 | BUY | 0.03510278 | 0.00048004 |
| 00:39:09 | BUY | 0.03510278 | 0.00012041 |
| 00:39:09 | BUY | 0.03510278 | 0.00029563 |
| 00:39:09 | BUY | 0.03510278 | 0.00029390 |
| 00:39:09 | BUY | 0.03510278 | 0.00029764 |
| 00:39:09 | BUY | 0.03510278 | 0.00058292 |
| 00:39:09 | BUY | 0.03510278 | 0.00041048 |
| 00:37:15 | BUY | 0.03497280 | 256.510800 |
| 00:21:50 | BUY | 0.03507100 | 532.440000 |
| 00:16:32 | BUY | 0.03507096 | 470.583000 |
| 23:55:38 | BUY | 0.03499982 | 224.488060 |
| 23:50:22 | BUY | 0.03499992 | 280.783800 |
| 23:45:15 | BUY | 0.03506847 | 439.072230 |
| 23:40:10 | BUY | 0.03503416 | 653.506340 |
| 23:34:34 | BUY | 0.03503415 | 285.111840 |
| 23:28:41 | BUY | 0.03506846 | 117.136800 |
| 23:23:11 | BUY | 0.03496550 | 198.827990 |
| 23:18:07 | BUY | 0.03506953 | 613.090490 |
| 23:07:31 | BUY | 0.03500304 | 98.1882000 |
| 22:57:07 | BUY | 0.03506952 | 339.352200 |
| 22:51:53 | BUY | 0.03496959 | 395.655200 |
| 22:47:12 | BUY | 0.03500285 | 415.963160 |
| 22:41:37 | BUY | 0.03500285 | 368.636400 |
| 22:36:09 | BUY | 0.03503414 | 165.965100 |
| 22:30:55 | BUY | 0.03507677 | 344.520000 |
| 22:26:10 | BUY | 0.03497274 | 358.453100 |
| 22:21:04 | BUY | 0.03497274 | 120.582000 |
| 22:15:36 | BUY | 0.03496550 | 188.452440 |
| 22:13:31 | SELL | 0.03475957 | 0.00032314 |
| 22:13:31 | SELL | 0.03475957 | 0.00155755 |
koscoin1: Always eyes open with anything crypto. Crazy markets
MiklosSarkadi: i watch the market cap if its going up or down.. seems to be going up so far
MiklosSarkadi: it could go to 10k but hard to say...
MiklosSarkadi: if would have to go to xrp market cap\
MiklosSarkadi: it would have to reach xrp market cap
koscoin1: that would be crazy
MiklosSarkadi: it was up there before at 5k
koscoin1: I remember. Good Stuff. So I guess my 15 RUR is like what $2.00 USD? LOLOLOL
MiklosSarkadi: not bad for a million dice lol
koscoin1: lol. I logged in and it showed my value as .07 btc. I was like wtf? But it was error or something
MiklosSarkadi: it counts the satoshis even on the most worthles coins it has a min of 1 satoshi so thats why the error
koscoin1: oh. I think I may have dirtied up my pants little seeing that
MiklosSarkadi: i just looked at a 3d map of corbold creek... its quite a jpouney following the creek from the pitt river all the way up towards the glacier behind old pierre mountain
MiklosSarkadi: too many bears though
rpowrpow: send the mining drone
MiklosSarkadi: theres some forest service roads up that way.. but going up the creek to the back of the mountain is deep
MiklosSarkadi: have to look at my old map and line up the exact spot
MiklosSarkadi: ya im looking at the map now..its on [link]
MiklosSarkadi: slumACHDOTCA
MiklosSarkadi: its up the corbold creek.. there are 2 forks to the right before you find the third fork to the left and its down that fork and up
MiklosSarkadi: or sorry.. 2 forks to the left first... and the third fork is to the right .. and to the right of that
MiklosSarkadi: i see ther split in the creek but that put it in front of the mountain.. maybe the map is wrong have to read up on it more
MiklosSarkadi: i think the map is a decoy.. because its suppose to be behind the mountain not in fron so its deeper up the mountain maybe the next fork to the right
MiklosSarkadi: [link]
MiklosSarkadi: yep i found it
kalasnikolesa19 L0: Hello yobit!!!
MiklosSarkadi: theres anopther map on slumach dot ca with google map showing exact spot but its deep in the canyon behind the mountain at watersprong lake hut
MiklosSarkadi: waterspring lake hut
MiklosSarkadi: rpowrpow, your mining drone can find gold from the air?
Manjesh L0: Hii
Gonewithwind: Dash is following Zedcash. Dash is going up more and more each day? But why?
MiklosSarkadi: dash is tading its whole market cap.... looks like pump and dump to me
MiklosSarkadi: trading daily is the same as the markey cap
joxzzvbhfngxsml L0: hi everyone)
okika: Chuck Norris had diarrhea in a wheat field, that's how Chocapic came to existence.
Yanadia: okika, hehehe
usr7341: GM still no rewards for me on YOFARM *cry*
mypage: hello everyone Yobit
mandobro: mypage, Hi, Yobit
mandobro: mypage, just joke :D
mandobro: Who can help take in joke, by grant?
mandobro: I just give you some
mandobro: J ok E
mandobro: G
mandobro: Try to answer me in pm, cause f*in G James Wynn no answer
mandobro: midou1631, what date of YOU registered on?
beezu L0: yo what do i do with DICE?
Mashi191817 L0: Hello everyone
Demetre1990 L0: Mashi191817, Hi! who are you.
BoastKit: beezu, Play dice game with it, trade/sell for DOGE/USD/RUR or forget
