Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • ETH / BTC
  • Last: 0.03522822
  • 24High: 0.03546981
  • 24Low: 0.03475957
  • 24V: 1994.75 BTC
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.0350.03550.0360k1k2k
BUY
0.03523528
Balance: 0.00000000 BTC
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ETH BTC
0.03523528 0.00325744 0.00011477
0.03523529 0.00305882 0.00010777
0.03528000 0.00223057 0.00007869
0.03536000 0.00028754 0.00001016
0.03537548 1.00000000 0.03537548
0.03537628 1.00000000 0.03537628
0.03537694 1.00000000 0.03537694
0.03538820 0.00050863 0.00001799
0.03540000 0.00283810 0.00010046
0.03546901 1.15899435 0.04110838
0.03546981 0.03954736 0.00140273
0.03550000 0.00516786 0.00018345
0.03552000 0.00028624 0.00001016
0.03554575 0.10807462 0.00384159
0.03558824 0.00005637 0.00000200
0.03559600 0.00228481 0.00008133
0.03560000 0.00310779 0.00011063
0.03568000 0.00028494 0.00001016
0.03570000 0.12968379 0.00462971
0.03576000 0.00028402 0.00001015
0.03580000 0.00070837 0.00002535
0.03583770 0.04057273 0.00145403
0.03584000 0.00028367 0.00001016
0.03590000 0.00285451 0.00010247
0.03592000 0.00028275 0.00001015
0.03594118 0.00305882 0.00010993
0.03598577 0.01083945 0.00039006
0.03600000 0.00316006 0.00011376
0.03610000 0.00288285 0.00010407
0.03616169 0.00027929 0.00001009
0.03620000 0.00361565 0.00013088
0.03629412 0.00305882 0.00011101
0.03630000 10.0039039 0.36314171
0.03640000 0.00289776 0.00010547
0.03643075 0.00238226 0.00008678
0.03649755 0.00188069 0.00006864
0.03650000 0.00286138 0.00010444
0.03654230 0.00454329 0.00016602
0.03657450 0.01000000 0.00036574
0.03660000 0.04569694 0.00167250
0.03664706 0.00305882 0.00011209
0.03670000 0.20284253 0.00744432
0.03680000 0.00564039 0.00020756
0.03690000 0.00551352 0.00020344
0.03698577 0.01325246 0.00049015
0.03699000 0.00032000 0.00001183
0.03700000 0.00953608 0.00035283
0.03704258 0.04897477 0.00181415
0.03705000 0.01019616 0.00037776
0.03709998 0.01581626 0.00058678
SELL
0.03516469
Balance: 0.00000000 ETH
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ETH BTC
0.03516469 0.02290318 0.00080538
0.03500000 0.00028885 0.00001010
0.03480701 0.00248999 0.00008666
0.03475957 0.00260783 0.00009064
0.03473874 1.00000000 0.03473874
0.03473872 0.00100493 0.00003490
0.03471186 0.00104776 0.00003636
0.03470000 0.00287579 0.00009978
0.03460029 0.08635705 0.00298797
0.03460008 2.00000000 0.06920016
0.03460000 0.01155722 0.00039987
0.03452941 0.00305882 0.00010561
0.03450099 0.03268061 0.00112751
0.03450001 3.05927881 0.10554514
0.03450000 0.04541562 0.00156683
0.03440000 0.00289825 0.00009969
0.03430000 0.00290903 0.00009977
0.03422222 0.00460000 0.00015742
0.03420000 0.00292017 0.00009986
0.03419403 0.01080156 0.00036934
0.03417647 0.00305882 0.00010453
0.03410000 0.04542067 0.00154884
0.03404455 0.00036422 0.00001239
0.03400177 0.01066590 0.00036265
0.03400110 0.00056000 0.00001904
0.03400010 0.00032000 0.00001088
0.03400000 0.01926151 0.00065489
0.03397008 0.00080000 0.00002717
0.03390000 0.00294277 0.00009975
0.03389800 0.00029559 0.00001001
0.03383120 0.01154464 0.00039056
0.03382353 0.00305882 0.00010346
0.03382120 0.04494427 0.00152006
0.03380000 0.00295384 0.00009983
0.03360010 0.00030059 0.00001009
0.03352148 0.00301864 0.00010118
0.03350000 0.03534416 0.00118402
0.03347059 0.00305882 0.00010238
0.03336321 0.04198575 0.00140077
0.03335322 0.00601860 0.00020073
0.03330000 0.03000000 0.00099900
0.03311765 0.00000429 0.00000014
0.03310000 0.05127522 0.00169720
0.03309809 0.01053954 0.00034883
0.03308999 0.02881228 0.00095339
0.03306944 0.04735548 0.00156601
0.03305904 0.00351126 0.00011607
0.03302381 0.81374635 0.02687300
0.03302000 0.00319926 0.00010563
0.03300273 0.04123015 0.00136070
Trade History
Time Price
ETH [C]
You need to log in.
Time Price ETH
01:49:29 BUY 0.03522822 560.079900
01:44:48 BUY 0.03516469 99.5271530
01:39:45 BUY 0.03521175 251.343000
01:34:59 BUY 0.03518822 47.1417580
01:30:06 BUY 0.03518822 165.123560
01:25:14 BUY 0.03521175 148.770000
01:20:22 BUY 0.03518822 74.2376520
01:16:39 BUY 0.03523528 0.00200084
01:14:43 BUY 0.03518822 422.428500
01:09:24 BUY 0.03516469 46.9800000
01:03:24 BUY 0.03516469 135.564410
00:58:17 BUY 0.03521175 73.4562030
00:53:10 BUY 0.03516469 259.712870
00:47:49 BUY 0.03521175 478.835690
00:42:46 BUY 0.03523528 0.02390462
00:42:46 BUY 0.03520000 0.00028885
00:42:46 BUY 0.03519138 0.00028656
00:42:46 BUY 0.03519138 0.00101147
00:42:46 BUY 0.03519138 0.00071381
00:42:46 BUY 0.03518000 0.00028672
00:39:09 BUY 0.03510278 0.00048004
00:39:09 BUY 0.03510278 0.00012041
00:39:09 BUY 0.03510278 0.00029563
00:39:09 BUY 0.03510278 0.00029390
00:39:09 BUY 0.03510278 0.00029764
00:39:09 BUY 0.03510278 0.00058292
00:39:09 BUY 0.03510278 0.00041048
00:37:15 BUY 0.03497280 256.510800
00:21:50 BUY 0.03507100 532.440000
00:16:32 BUY 0.03507096 470.583000
23:55:38 BUY 0.03499982 224.488060
23:50:22 BUY 0.03499992 280.783800
23:45:15 BUY 0.03506847 439.072230
23:40:10 BUY 0.03503416 653.506340
23:34:34 BUY 0.03503415 285.111840
23:28:41 BUY 0.03506846 117.136800
23:23:11 BUY 0.03496550 198.827990
23:18:07 BUY 0.03506953 613.090490
23:07:31 BUY 0.03500304 98.1882000
22:57:07 BUY 0.03506952 339.352200
22:51:53 BUY 0.03496959 395.655200
22:47:12 BUY 0.03500285 415.963160
22:41:37 BUY 0.03500285 368.636400
22:36:09 BUY 0.03503414 165.965100
22:30:55 BUY 0.03507677 344.520000
22:26:10 BUY 0.03497274 358.453100
22:21:04 BUY 0.03497274 120.582000
22:15:36 BUY 0.03496550 188.452440
22:13:31 SELL 0.03475957 0.00032314
22:13:31 SELL 0.03475957 0.00155755

koscoin1: Always eyes open with anything crypto. Crazy markets

MiklosSarkadi: i watch the market cap if its going up or down.. seems to be going up so far

MiklosSarkadi: it could go to 10k but hard to say...

MiklosSarkadi: if would have to go to xrp market cap\

MiklosSarkadi: it would have to reach xrp market cap

koscoin1: that would be crazy

MiklosSarkadi: it was up there before at 5k

koscoin1: I remember. Good Stuff. So I guess my 15 RUR is like what $2.00 USD? LOLOLOL

MiklosSarkadi: not bad for a million dice lol

koscoin1: lol. I logged in and it showed my value as .07 btc. I was like wtf? But it was error or something

MiklosSarkadi: it counts the satoshis even on the most worthles coins it has a min of 1 satoshi so thats why the error

koscoin1: oh. I think I may have dirtied up my pants little seeing that

MiklosSarkadi: i just looked at a 3d map of corbold creek... its quite a jpouney following the creek from the pitt river all the way up towards the glacier behind old pierre mountain

MiklosSarkadi: too many bears though

rpowrpow: send the mining drone

MiklosSarkadi: theres some forest service roads up that way.. but going up the creek to the back of the mountain is deep

MiklosSarkadi: have to look at my old map and line up the exact spot

MiklosSarkadi: ya im looking at the map now..its on [link]

MiklosSarkadi: slumACHDOTCA

MiklosSarkadi: its up the corbold creek.. there are 2 forks to the right before you find the third fork to the left and its down that fork and up

MiklosSarkadi: or sorry.. 2 forks to the left first... and the third fork is to the right .. and to the right of that

MiklosSarkadi: i see ther split in the creek but that put it in front of the mountain.. maybe the map is wrong have to read up on it more

MiklosSarkadi: i think the map is a decoy.. because its suppose to be behind the mountain not in fron so its deeper up the mountain maybe the next fork to the right

MiklosSarkadi: [link]

MiklosSarkadi: yep i found it

kalasnikolesa19 L0: Hello yobit!!!

MiklosSarkadi: theres anopther map on slumach dot ca with google map showing exact spot but its deep in the canyon behind the mountain at watersprong lake hut

MiklosSarkadi: waterspring lake hut

MiklosSarkadi: rpowrpow, your mining drone can find gold from the air?

Manjesh L0: Hii

Gonewithwind: Dash is following Zedcash. Dash is going up more and more each day? But why?

MiklosSarkadi: dash is tading its whole market cap.... looks like pump and dump to me

MiklosSarkadi: trading daily is the same as the markey cap

joxzzvbhfngxsml L0: hi everyone)

okika: Chuck Norris had diarrhea in a wheat field, that's how Chocapic came to existence.

Yanadia: okika, hehehe

usr7341: GM still no rewards for me on YOFARM *cry*

mypage: hello everyone Yobit

mandobro: mypage, Hi, Yobit

mandobro: mypage, just joke :D

mandobro: Who can help take in joke, by grant?

mandobro: I just give you some

mandobro: J ok E

mandobro: G

mandobro: Try to answer me in pm, cause f*in G James Wynn no answer

mandobro: midou1631, what date of YOU registered on?

beezu L0: yo what do i do with DICE?

Mashi191817 L0: Hello everyone

Demetre1990 L0: Mashi191817, Hi! who are you.

BoastKit: beezu, Play dice game with it, trade/sell for DOGE/USD/RUR or forget