| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02692362 | - 3.8% | 1629.9 | Ethereum |
| ZEC | 0.00567630 | - 34.3% | 841.8 | Zcash |
YOCHAT-DOGE | D0.00000023 | - 4.2% | 283.5 | YoChat Token |
| DASH | 0.00051268 | - 7.4% | 253.7 | DASH |
| LTC | 0.00071165 | - 3% | 191.5 | Litecoin |
| ETC | 0.00011535 | - 3.4% | 83.5 | EthereumClassic |
TRX-BTC | 0.00000520 | - 0.8% | 30 | Tron Token |
BIG-BTC | 0.00414715 | - 0.9% | 26.5 | BIG |
BONUS-DOGE | D0.00100267 | - 12.2% | 22.3 | BONUS |
SHIB-USDTb | T0.00000477 | - 3.3% | 21.7 | SHIBA INU |
ZEC-BTC | 0.00567930 | - 33.5% | 13.2 | Zcash |
DOGE-BTC | 0.00000135 | - 3.6% | 9.2 | Dogecoin |
| BTC | T62210.93 | - 1.2% | 6.4 | Bitcoin |
ETH-BTC | 0.02674272 | - 4.4% | 5 | Ethereum |
XRP-BTC | 0.00001806 | - 1.7% | 4.8 | Ripple |
BTC-USDTt | T62558.73 | + 0.2% | 4.2 | Bitcoin |
BTC-USDT | T62552.80 | - 0.1% | 3.6 | Bitcoin |
| BCHABC | 0.00010790 | - 0.1% | 3.3 | BitcoinCashABC |
ETH-USDT | T1677.2903398 | - 4.1% | 2.1 | Ethereum |
BTC-USDTb | T62498.33 | + 0.1% | 2 | Bitcoin |
BNB-BTC | 0.00948630 | - 0.1% | 1.4 | BNB BSC |
ETH-USDC | 1677.1061922 | - 3.7% | 1 | Ethereum |
TON-BTC | 0.00002491 | - 9.7% | 0.7 | TON Coin |
DOGE-USDT | T0.08463056 | - 3.6% | 0.6 | Dogecoin |
USDT-RUR | R79.96 | + 0.4% | 0.5 | USDT ERC20 |
| BTC | R5015000.00 | + 0.3% | 0.3 | Bitcoin |
DASH-BTC | 0.00051060 | - 7.2% | 0.3 | DASH |
BTC-RUR | R5006960.62 | + 0.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00942642 | - 0.3% | 0.3 | WBNB BEP20 |
ETH-RUR | R134335.35 | - 3.2% | 0.2 | Ethereum |
DOGE-ETH | E0.00005044 | + 0.9% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00071230 | - 2.4% | 0.2 | Litecoin |
USDT-USD | $1.08 | - 0.4% | 0.2 | USDT ERC20 |
| DOGE | 0.00000135 | - 3.6% | 0.2 | Dogecoin |
| BTC | $68144.70 | - 0.1% | 0.2 | Bitcoin |
DOGE-WRUB | 5.78052235 | - 1.6% | 0.2 | Dogecoin |
| USDT | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
| LTC | T44.60383946 | - 2.6% | 0.1 | Litecoin |
| ETH | T1692.8515775 | - 2.8% | 0.1 | Ethereum |
- SHRP / RUR
- Last: 0.00003731
- 24High: 0.00003731
- 24Low: 0.00003731
- 24V: 31124.11 SHRP
| Price | SHRP | RUR |
|---|
| 0.00005000 | 28850.81989738 | 1.44254099 |
| 0.00005200 | 161769.78333816 | 8.41202873 |
| 0.00007068 | 12344.7779278 | 0.87252890 |
| 0.00007198 | 4000.00000 | 0.28792000 |
| 0.00007200 | 1851.95603189 | 0.13334083 |
| 0.00007290 | 2166515.55244 | 157.93898377 |
| 0.00007301 | 2280.50390 | 0.16649958 |
| 0.00007401 | 2722.80280 | 0.20151463 |
| 0.00007501 | 2722.81470 | 0.20423833 |
| 0.00007601 | 1900.00000 | 0.14441900 |
| 0.00007701 | 1922.33940 | 0.14803935 |
| 0.00007801 | 2543.52600 | 0.19842046 |
| 0.00007901 | 3012.27630 | 0.23799995 |
| 0.00008000 | 9960.07975 | 0.79680638 |
| 0.00008001 | 1817.52270 | 0.14541999 |
| 0.00008101 | 1817.52270 | 0.14723751 |
| 0.00008201 | 1782.27680 | 0.14616452 |
| 0.00008301 | 1817.00000 | 0.15082917 |
| 0.00008401 | 3585.16630 | 0.30118982 |
| 0.00008475 | 36737.85684255 | 3.11353336 |
| 0.00008501 | 1953.31010 | 0.16605089 |
| 0.00008601 | 2000.00000 | 0.17202000 |
| 0.00008700 | 17655.2220722 | 1.53600432 |
| 0.00008701 | 2000.00000 | 0.17402000 |
| 0.00008801 | 2000.00000 | 0.17602000 |
| 0.00008901 | 1819.44690 | 0.16194896 |
| 0.00009001 | 1750.00000 | 0.15751750 |
| 0.00009101 | 5198.25240 | 0.47309295 |
| 0.00009201 | 1757.59590 | 0.16171639 |
| 0.00009301 | 1572.55200 | 0.14626306 |
| 0.00009401 | 1800.00000 | 0.16921800 |
| 0.00009498 | 777483.50416285 | 73.84538322 |
| 0.00009500 | 803784.01754843 | 76.35948166 |
| 0.00009501 | 1800.00000 | 0.17101800 |
| 0.00009600 | 33334.87789378 | 3.20014827 |
| 0.00009601 | 1403.51010 | 0.13475100 |
| 0.00009610 | 36920.18148172 | 3.54802944 |
| 0.00009701 | 1403.51010 | 0.13615451 |
| 0.00009801 | 1403.51010 | 0.13755802 |
| 0.00009901 | 1403.51010 | 0.13896153 |
| 0.00010000 | 9960.07980 | 0.99600798 |
| 0.00010001 | 1403.51010 | 0.14036504 |
| 0.00011001 | 1403.51010 | 0.15440014 |
| 0.00011750 | 1779.3594306 | 0.20907473 |
| 0.00011762 | 120000.000 | 14.1144000 |
| 0.00012001 | 1403.51010 | 0.16843524 |
| 0.00013001 | 1403.51010 | 0.18247034 |
| 0.00013630 | 2317519.93798 | 315.87796754 |
| 0.00014000 | 4000.00000 | 0.56000000 |
| 0.00014001 | 1785.19280 | 0.24994484 |
| Price | SHRP | RUR |
|---|
| 0.00003731 | 5071.1656392 | 0.18920518 |
| 0.00003730 | 3649747.19187258 | 136.13557025 |
| 0.00003385 | 1002339.99615952 | 33.92920886 |
| 0.00003384 | 598571.41637115 | 20.25565672 |
| 0.00003307 | 3326.27759298 | 0.10999999 |
| 0.00003201 | 3436.42611683 | 0.10999999 |
| 0.00003200 | 31250.0000 | 1.00000000 |
| 0.00003001 | 3665.44485171 | 0.10999999 |
| 0.00003000 | 543293.41299999 | 16.29880238 |
| 0.00002501 | 4398.24070371 | 0.10999999 |
| 0.00002500 | 9960.07960 | 0.24900199 |
| 0.00002385 | 4612.15932914 | 0.10999999 |
| 0.00002384 | 125838.92617449 | 2.99999999 |
| 0.00002230 | 4932.735426 | 0.10999999 |
| 0.00002229 | 44863.16733961 | 0.99999999 |
| 0.00002223 | 4948.26810616 | 0.10999999 |
| 0.00002222 | 45004.50045004 | 0.99999999 |
| 0.00002151 | 5113.90051139 | 0.10999999 |
| 0.00002150 | 697674.41860465 | 14.99999999 |
| 0.00002001 | 5497.25137431 | 0.10999999 |
| 0.00002000 | 149999.99999999 | 2.99999999 |
| 0.00001995 | 7916741.04126 | 157.93898377 |
| 0.00001439 | 7644.19735927 | 0.10999999 |
| 0.00001438 | 22222.0000 | 0.31955236 |
| 0.00001385 | 7942.23826714 | 0.10999999 |
| 0.00001384 | 216763.00578034 | 2.99999999 |
| 0.00001201 | 9159.03413821 | 0.10999999 |
| 0.00001200 | 83333.33333333 | 0.99999999 |
| 0.00001151 | 9556.90703735 | 0.10999999 |
| 0.00001150 | 1304347.82608695 | 14.99999999 |
| 0.00001109 | 90171.32551848 | 0.99999999 |
| 0.00001102 | 272232.000 | 2.99999664 |
| 0.00001030 | 1000000.00 | 10.3000000 |
| 0.00001000 | 399999.99999998 | 3.99999999 |
| 0.00000567 | 55555.0000 | 0.31499685 |
| 0.00000556 | 179856.11510791 | 0.99999999 |
| 0.00000555 | 180180.18018018 | 0.99999999 |
| 0.00000500 | 199999.99999999 | 0.99999999 |
| 0.00000384 | 781250.000 | 3.00000000 |
| 0.00000320 | 312500.000 | 1.00000000 |
| 0.00000300 | 4000000.00 | 12.0000000 |
| 0.00000284 | 1056338.02816901 | 2.99999999 |
| 0.00000272 | 36801.47058823 | 0.10009999 |
| 0.00000271 | 18450.18450184 | 0.04999999 |
| 0.00000212 | 7075471.6981132 | 14.99999999 |
| 0.00000184 | 1630434.78260869 | 2.99999999 |
| 0.00000157 | 77777.0000 | 0.12210989 |
| 0.00000120 | 833333.33333333 | 0.99999999 |
| 0.00000114 | 877192.98245614 | 0.99999999 |
| 0.00000113 | 2654867.00 | 2.99999971 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SHRP |
|---|
| 06:11:01 | SELL | 0.00003731 | 6952.52961673 |
| 05:13:29 | SELL | 0.00003731 | 2690.99919593 |
| 04:36:01 | SELL | 0.00003731 | 10738.89922273 |
| 20:49:10 | SELL | 0.00003731 | 10741.67327795 |
| 05:42:03 | SELL | 0.00003731 | 10743.71723399 |
| 22:23:50 | SELL | 0.00003731 | 10745.82256768 |
| 15:48:27 | SELL | 0.00003731 | 10750.21147146 |
| 02:12:45 | SELL | 0.00003731 | 10810.12999196 |
| 17:33:33 | SELL | 0.00003731 | 10754.85178237 |
| 16:27:21 | BUY | 0.00005000 | 10000.0000 |
| 13:51:45 | SELL | 0.00003730 | 589992.61937829 |
| 01:28:40 | BUY | 0.00004000 | 5178.49174999 |
| 01:27:07 | BUY | 0.00004000 | 3076.37649999 |
| 01:27:03 | BUY | 0.00004000 | 2500.00124999 |
| 00:09:13 | BUY | 0.00004000 | 53791.56062304 |
| 00:09:01 | BUY | 0.00004000 | 55105.88167955 |
| 00:08:45 | SELL | 0.00004000 | 3880.80181444 |
| 00:08:45 | SELL | 0.00004000 | 3880.80181444 |
| 01:06:19 | SELL | 0.00004000 | 6079.27793556 |
| 01:06:19 | SELL | 0.00004000 | 100000.000 |
| 01:06:19 | SELL | 0.00004000 | 24999.99999999 |
| 01:06:18 | SELL | 0.00004001 | 2749.31267183 |
| 01:06:18 | SELL | 0.00004006 | 2496.25561657 |
| 01:06:18 | SELL | 0.00004007 | 2745.19590716 |
| 01:06:18 | SELL | 0.00004008 | 2744.51097804 |
| 01:06:18 | SELL | 0.00004009 | 100000.000 |
| 01:06:18 | SELL | 0.00004009 | 24943.87627837 |
| 01:06:18 | SELL | 0.00004011 | 249314.38544003 |
| 01:06:18 | SELL | 0.00004012 | 2741.77467597 |
| 01:06:18 | SELL | 0.00004150 | 240963.85542168 |
| 01:06:18 | SELL | 0.00004151 | 270000.000 |
| 01:06:18 | SELL | 0.00004151 | 2649.96386412 |
| 01:06:17 | SELL | 0.00004384 | 157888.98152372 |
| 01:06:17 | SELL | 0.00004384 | 68430.6569343 |
| 01:06:17 | SELL | 0.00004385 | 2280.50390 |
| 01:06:17 | SELL | 0.00004385 | 90000.0000 |
| 01:06:17 | SELL | 0.00004385 | 38850.81989738 |
| 01:06:17 | SELL | 0.00004385 | 2508.55188141 |
| 14:23:04 | SELL | 0.00005000 | 1386.0134114 |
| 14:23:04 | SELL | 0.00005000 | 1336.78937792 |
| 13:57:27 | SELL | 0.00005000 | 663.21062208 |
| 13:57:27 | SELL | 0.00005000 | 4941.52893066 |
| 23:49:04 | SELL | 0.00005000 | 2721.71579134 |
| 23:48:54 | SELL | 0.00005000 | 2296.835078 |
| 23:48:54 | SELL | 0.00005000 | 460.82378491 |
| 23:28:33 | SELL | 0.00005000 | 7194.39828729 |
| 13:56:30 | SELL | 0.00005000 | 92344.7779278 |
| 13:56:30 | SELL | 0.00005000 | 10000.0000 |
| 13:56:29 | SELL | 0.00005000 | 10000.0000 |
| 13:56:29 | SELL | 0.00005001 | 2199.56008798 |
ananias10 L0: Comment retirer mes DICE de YoBit ?
ananias10 L0: How do I remove my DICE?
BoastKit: ananias10, RUR
Yanadia: BoastKit, heyyy hpe are you ? long not seen u around here
Yanadia: how**
manbtc007: Wait the Night. Darkness falls. Games Start. Waiting.....
mandobro: okika, Did you have a bad experience with people in church, so now you attack the church and go against the Word of God? Why did you ignore my questions yesterday and just send a bunch of links instead?
mandobro: Yanadia, You had a poor education in school, and you don’t know the difference between religion and faith?
mandobro: Yanadia, Your opinion was not asked. Learn the basics of logic. "older
mandobro: manbtc007, Hello Sandeep :')
manbtc007: mandobro, who is sandeep
mandobro: manbtc007, My india friends :) What is Your name?)
gr4ciousf0g L1: didn't expect conversations about religion/faith on some random shady bitcoin trading site :)
mandobro: gr4ciousf0g, BIG Shady :) Let's rhyme rap!)))
manbtc007: mandobro, if you think you are deep researcher than you are wrong. I'm from Nepal and my name is not Sandeeo. Now just get lost.
mandobro: gr4ciousf0g, Bitcoin became retribution
mandobro: manbtc007, it's a favorite name there!)
okika: Yanadia, well said!
mandobro: okika, check UP
mandobro: okika, blind man
okika: mandobro, "You decided to troll God. Come on, go to the chat if you're not afraid"
manbtc007: okika, Just a suggestion - Never debate/argue with fools.
okika: mandobro, see what manbtc said. It has a reason. You're an aggressive jerk now. From now I ignore you.
okika: manbtc007, I'm pretty fool too, I just fight against it :)
manbtc007: okika, I learned to IGNORE, but believe me it was very difficult.
mandobro: okika, You are waging war against the church! What is there for me to talk to you about? Life will sort out your desires
mandobro: okika, Now pay attention — the first insults came from you. I didn't insult you, and you're still trying to hide behind someone else's words. You take responsibility for your own words when you bash the church! Are you scared?
mandobro: okika, You moved the conversation to PM after all, afraid of getting banned. That's what I asked you to do yesterday. Does non-alcoholic beer really make you so insensitive to your conversation partner's requests!?! ://
Yanadia: Alright then, Mr. Know-It-All
mandobro: okika, Next time, respect your conversation partner and don't stoop to violence. That's weakness
okika: Yanadia, let him earn his next ban :)
Yanadia: okika, hehehe yep sometime Not every truth needs an argument. Sometimes wisdom is walking away
okika: Yanadia, wisdom is great treasure (I wish I would have) but heart is more important. King Solomon was the most wise man yet his heart was turned away later..
mandobro: Yanadia, Hope you have a good day too, sis. Have you paid your home bills? I need to find a place to live by the end of the month. You know what's weird? Getting used to a home. But it's okay — a new place is like a reset and a cleanse :)
Yanadia: mandobro, wish u get better place mando ,.. sorry to hear that . my side i paid half of my rent house already hopely have more time till 27th june
Yanadia: okika, no Oki i dont ve a wisdom either things are easy to said but hard to do lolzz
Yanadia: market on sad side hmmm hope u both still on good trade
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
