Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01962007 | - 9.4% | 1245.7 | Ethereum |
ZEC | 0.00039186 | - 14.1% | 514.3 | Zcash |
LTC | 0.00088294 | - 11.7% | 180.8 | Litecoin |
ETC | 0.00019039 | - 4% | 105.2 | EthereumClassic |
DASH | 0.00028528 | + 1% | 97.4 | DASH |
XRP-BTC | 0.00002328 | - 7.9% | 52.6 | Ripple |
DOGE-BTC | 0.00000181 | - 9.1% | 34.5 | Dogecoin |
SHIB-USDTb | T0.00001086 | - 10.7% | 28.6 | SHIBA INU |
TRX-BTC | 0.00000294 | + 2.8% | 18.6 | Tron Token |
ETH-BTC | 0.01962835 | - 9.3% | 17.4 | Ethereum |
FLOKIb-USDTb | T0.00004864 | - 10.9% | 9 | FLOKI BEP20 |
BTC-USDTt | T76338.12 | - 8.1% | 7.7 | Bitcoin |
BCHABC | 0.00016160 | - 0.2% | 6.1 | BitcoinCashABC |
ETH-USDT | T1495.0991482 | - 16.6% | 4.9 | Ethereum |
BTC-USDT | T76363.89 | - 8% | 3.9 | Bitcoin |
BONUS-DOGE | D0.00225018 | + 3.5% | 3.3 | BONUS |
TONb-BTC | 0.00003831 | - 2.5% | 3.1 | TON BEP20 |
DOGE | 0.00000180 | - 9.6% | 2.8 | Dogecoin |
SHIBA2-BTC | 0.00000024 | + 4.4% | 2.4 | Shiba v2 Limited |
BTC-USDTb | T76401.99 | - 8.1% | 2.3 | Bitcoin |
TRX | 0.00000292 | + 3.2% | 2.3 | Tron Token |
BNB-BTC | 0.00706266 | - 0.7% | 2 | BNB BSC |
ETH-USDC | 1503.2801738 | - 16.2% | 2 | Ethereum |
BTC-RUR | R7058231.15 | - 2.1% | 1.9 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 1.9 | YoChat Token |
DOGE-USDT | T0.13691344 | - 17% | 1.7 | Dogecoin |
BTC | T75016.04 | - 9.6% | 1.6 | Bitcoin |
TON-BTC | 0.00003829 | - 2.6% | 1.3 | TON Coin |
WSHIB-SHIB | 1.86958771 | + 0.9% | 1 | Wrapped Shiba |
DOGE-ETH | E0.00009172 | - 0.3% | 1 | Dogecoin |
USDT-RUR | R92.31 | + 6.3% | 0.8 | USDT ERC20 |
USDT-USD | $1.09 | + 0.5% | 0.6 | USDT ERC20 |
ETH-RUR | R138257.25 | - 11.4% | 0.6 | Ethereum |
ZEC-BTC | 0.00038503 | - 14.4% | 0.6 | Zcash |
YO10-USDTt | T0.00006495 | - 19% | 0.6 | YO10 Yobit |
DOGE-WRUB | 7.34502114 | - 5.9% | 0.6 | Dogecoin |
YO-BTC | 0.00788418 | - 2.2% | 0.6 | Yo Token ERC20 |
WBNB-BTC | 0.00707599 | - 0.8% | 0.6 | WBNB BEP20 |
BTC | $84999.90 | - 5.6% | 0.5 | Bitcoin |
BTC | R7143115.17 | - 1.3% | 0.5 | Bitcoin |
- SHRP / RUR
- Last: 0.00009609
- 24High: 0.00009609
- 24Low: 0.00009609
- 24V: 0 SHRP
Price | SHRP | RUR |
---|
0.00014980 | 7100.00000 | 1.06358000 |
0.00015000 | 5000.00000 | 0.75000000 |
0.00016500 | 30303.03030303 | 4.99999999 |
0.00016749 | 33960.47024498 | 5.68803916 |
0.00016750 | 42403.03030303 | 7.10250757 |
0.00017000 | 100580.14674381 | 17.09862494 |
0.00017250 | 57971.01449275 | 9.99999999 |
0.00017400 | 40229.88505747 | 6.99999999 |
0.00017500 | 85714.28571428 | 14.99999999 |
0.00017650 | 75768.03295084 | 13.37305781 |
0.00017800 | 119359.55056179 | 21.24599999 |
0.00017900 | 189818.83290781 | 33.97757109 |
0.00019000 | 5208.33333333 | 0.98958333 |
0.00019200 | 5208.33333333 | 0.99999999 |
0.00019330 | 103466.11484737 | 19.99999999 |
0.00019350 | 401356.63761373 | 77.66250937 |
0.00019360 | 289321.24935911 | 56.01259387 |
0.00019398 | 154655.11908444 | 29.99999999 |
0.00019437 | 1052.63157897 | 0.20460000 |
0.00019443 | 676461.3308185 | 131.52437655 |
0.00019469 | 4089.31416626 | 0.79614857 |
0.00019500 | 85000.9248538 | 16.57518034 |
0.00019995 | 11578.94549445 | 2.31521015 |
0.00019996 | 8585.73624309 | 1.71680381 |
0.00019997 | 20351.31919254 | 4.06965329 |
0.00019998 | 17252.4828125 | 3.45015151 |
0.00019999 | 6576.58018866 | 1.31525027 |
0.00020000 | 1600.00000 | 0.32000000 |
0.00020200 | 7661.80075581 | 1.54768375 |
0.00020300 | 8173.21450292 | 1.65916254 |
0.00020400 | 11904.38252938 | 2.42849403 |
0.00020490 | 3754.32810 | 0.76926182 |
0.00020500 | 10896.80899405 | 2.23384584 |
0.00020600 | 9338.85810763 | 1.92380477 |
0.00020768 | 260299.14174017 | 54.05892575 |
0.00020769 | 1392387.92292613 | 289.18504771 |
0.00023497 | 1000.00000 | 0.23497000 |
0.00023850 | 249875.06246876 | 59.59520239 |
0.00024000 | 16180.85675673 | 3.88340562 |
0.00024250 | 500.000000 | 0.12125000 |
0.00024890 | 502.84249255 | 0.12515749 |
0.00024900 | 401274.99842395 | 99.9174746 |
0.00025000 | 1037240.38208323 | 259.31009552 |
0.00029000 | 42508.28681966 | 12.32740317 |
0.00029777 | 7565.76265538 | 2.25285714 |
0.00030000 | 110206.02261987 | 33.06180678 |
0.00031130 | 21288.88768078 | 6.62723073 |
0.00032000 | 145898.24943006 | 46.68743981 |
0.00033997 | 10937.12214659 | 3.71829341 |
0.00035000 | 2000.00000 | 0.70000000 |
Price | SHRP | RUR |
---|
0.00009609 | 211102.25475559 | 20.28481565 |
0.00009600 | 47951.6712129 | 4.60336043 |
0.00006005 | 149875.10374687 | 8.99999997 |
0.00006001 | 499916.68055398 | 30.0000000 |
0.00006000 | 803146.01744843 | 48.18876104 |
0.00005700 | 590000.000 | 33.6300000 |
0.00005200 | 20000.0000 | 1.04000000 |
0.00005004 | 2278.004996 | 0.11399136 |
0.00005001 | 102641.63819273 | 5.13310832 |
0.00005000 | 10209960.0798 | 510.49800399 |
0.00004384 | 226319.63845802 | 9.92185294 |
0.00004150 | 240963.85542168 | 9.99999999 |
0.00004011 | 249314.38544003 | 9.99999999 |
0.00004009 | 124943.87627837 | 5.00899999 |
0.00004006 | 2496.25561657 | 0.09999999 |
0.00004000 | 134960.07974999 | 5.39840318 |
0.00003384 | 88652.4822695 | 2.99999999 |
0.00003200 | 31250.0000 | 1.00000000 |
0.00003000 | 543293.41299999 | 16.29880238 |
0.00002500 | 9960.07960 | 0.24900199 |
0.00002384 | 125838.92617449 | 2.99999999 |
0.00002229 | 44863.16733961 | 0.99999999 |
0.00002222 | 45004.50045004 | 0.99999999 |
0.00002150 | 697674.41860465 | 14.99999999 |
0.00002000 | 149999.99999999 | 2.99999999 |
0.00001438 | 22222.0000 | 0.31955236 |
0.00001384 | 216763.00578034 | 2.99999999 |
0.00001200 | 83333.33333333 | 0.99999999 |
0.00001150 | 1304347.82608695 | 14.99999999 |
0.00001109 | 90171.32551848 | 0.99999999 |
0.00001102 | 272232.000 | 2.99999664 |
0.00001030 | 1000000.00 | 10.3000000 |
0.00001000 | 399999.99999998 | 3.99999999 |
0.00000567 | 55555.0000 | 0.31499685 |
0.00000556 | 179856.11510791 | 0.99999999 |
0.00000555 | 180180.18018018 | 0.99999999 |
0.00000500 | 199999.99999999 | 0.99999999 |
0.00000384 | 781250.000 | 3.00000000 |
0.00000320 | 312500.000 | 1.00000000 |
0.00000300 | 4000000.00 | 12.0000000 |
0.00000284 | 1056338.02816901 | 2.99999999 |
0.00000272 | 36801.47058823 | 0.10009999 |
0.00000271 | 18450.18450184 | 0.04999999 |
0.00000212 | 7075471.6981132 | 14.99999999 |
0.00000184 | 1630434.78260869 | 2.99999999 |
0.00000157 | 77777.0000 | 0.12210989 |
0.00000120 | 833333.33333333 | 0.99999999 |
0.00000114 | 877192.98245614 | 0.99999999 |
0.00000113 | 2654867.00 | 2.99999971 |
0.00000112 | 13392857.14285714 | 14.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SHRP |
---|
09:20:37 | SELL | 0.00009609 | 33960.47024498 |
14:50:16 | SELL | 0.00010012 | 12376.94306345 |
14:50:16 | SELL | 0.00010012 | 19974.0000 |
11:15:34 | SELL | 0.00010012 | 54595.81863098 |
11:15:34 | SELL | 0.00010012 | 79584.84803568 |
15:00:49 | SELL | 0.00010012 | 382375.04990019 |
04:26:36 | SELL | 0.00010012 | 37440.82120116 |
02:55:54 | SELL | 0.00010002 | 5000.00000 |
19:21:28 | SELL | 0.00010002 | 2100.00000 |
16:22:49 | SELL | 0.00010000 | 100580.14674379 |
18:42:03 | BUY | 0.00010000 | 5000.00000 |
18:39:49 | SELL | 0.00009612 | 5000.00000 |
18:39:36 | SELL | 0.00009612 | 5000.00000 |
18:39:22 | SELL | 0.00009612 | 5000.00000 |
17:04:44 | BUY | 0.00017900 | 10055.86581004 |
17:04:44 | BUY | 0.00016500 | 1117.3185475 |
15:37:59 | SELL | 0.00009610 | 1117.3185475 |
15:37:21 | BUY | 0.00017900 | 558.65927374 |
03:31:17 | SELL | 0.00017900 | 22413.02615606 |
00:25:38 | SELL | 0.00017900 | 1001.94248742 |
00:25:31 | BUY | 0.00018000 | 1000.38683188 |
01:12:14 | BUY | 0.00017900 | 14025.85255768 |
01:08:28 | BUY | 0.00017900 | 19493.70051494 |
01:08:28 | BUY | 0.00017700 | 22598.87005649 |
01:08:28 | BUY | 0.00017500 | 11428.57142857 |
01:08:28 | BUY | 0.00017292 | 27907.4290 |
01:08:04 | BUY | 0.00017292 | 81428.5710 |
07:41:58 | BUY | 0.00009605 | 4159.60562487 |
07:41:48 | BUY | 0.00009605 | 4818744.10105891 |
07:41:36 | BUY | 0.00009605 | 15894.28813602 |
07:41:36 | BUY | 0.00009605 | 4818744.10105787 |
07:41:17 | SELL | 0.00009605 | 201294.47371783 |
07:41:17 | SELL | 0.00009605 | 90496.2426942 |
17:30:25 | BUY | 0.00017292 | 664.000000 |
17:45:08 | SELL | 0.00009600 | 52048.3287871 |
17:44:58 | SELL | 0.00009605 | 197951.6712129 |
17:44:58 | SELL | 0.00010000 | 50000.0000 |
17:28:03 | BUY | 0.00017499 | 62860.73489913 |
22:36:45 | BUY | 0.00018988 | 22787.2858873 |
01:06:54 | BUY | 0.00018997 | 1078955.99462232 |
06:16:05 | BUY | 0.00010500 | 1981509.60 |
15:25:58 | BUY | 0.00019420 | 1000.00000 |
15:24:08 | BUY | 0.00019420 | 86681.22270742 |
15:24:08 | BUY | 0.00019000 | 263157.89473684 |
15:24:08 | BUY | 0.00018000 | 1000.00000 |
15:24:08 | BUY | 0.00017500 | 99563.84933872 |
15:24:08 | BUY | 0.00017500 | 1000.00000 |
15:24:08 | BUY | 0.00017000 | 129033.25806451 |
15:24:07 | BUY | 0.00017000 | 1000.00000 |
15:24:07 | BUY | 0.00016500 | 1000.00000 |
Sersch8881: okika, just did another Ton withdrawal and it goes, but my last withdrawal still pending
okika: Sersch8881, OK. I had the same sometimes with FLOKI. It will be fixed but I wrote a ticket every time. When it was fixed, they wrote back: withdrawal completed.
Sersch8881: okika, ok i'll wait
Yanadia: Sersch8881, may ve u firget to approve ur withdrawalon tele bot
Yanadia: forger**
Sersch8881: Yanadia, nope, status in process since 9hours
Yanadia: Sersch8881, oh just waitmaybe blockchain tons are in trouble
Yanadia: I think because there was an event of zero fee held by ton blockchain, it became very busy ( from ton itself )
Sersch8881: dominikherzog, hi dom please check my issue, Ton withdrawal still in process
nottyhassan L0: Do not worry go to telegram contact them personally
battahi L0: Hello! When I tried to withdraw XRP, I was asked for a TAG Number (Message). Where can I find it?
battahi L0: Hello! When I tried to withdraw XRP, I was asked for a TAG Number (Message). Where can I find it?
okika: battahi, in the wallet where you want to withdraw to....
battahi L0: Thank you okika:. I couldn't find it in my Trust Wallet. Maybe I should activate the xpr wallet there and then it will show me the tag number.
cobratoontje: Lol, crazy stuff
okika: battahi, when you push deposit, it shows the tag number
rraynorr: Who knows which timezone is using in the transaction history?
rraynorr: hi everyone. Who knows which timezone is using for the transaction history?
okika: rraynorr, central europe
okika: rraynorr, utc+1
rraynorr: okika, Thank you VERY MUCH, i really appreciate it!
Yanadia: battahi, xpr? .... lol
Stuartcrypto L1: does pac or dice coin sell??
Stuartcrypto L1: or can u withdraw either coin?
Yanadia: Stuartcrypto, yes RUR market
Stuartcrypto L1: awesome thank you
Yanadia: Stuartcrypto, no u can not withdrawal dice cos has no blokchain
Yanadia: Stuartcrypto, pleasure
Sersch8881: dominikherzog, are you here? my TON withdrawals still in process since more than 24 hours ?
hakan4punkt L1: Hello and a welcome to all!
sergekonan L1: HELLO
sergekonan L1: SINCE 2018 I DONT WITHDRAW MY CRYPTO IN MY ACCOUNT YOBIT
BoastKit: sergekonan, and for whole 7 years using CAPS LOCK all the time ?
AlexeChe: BoastKit, hi
AlexeChe: BoastKit, where you go
Dormilon: sergekonan, why?
hakan4punkt L1: Monday is comming! This weekend was too short.
mistro: I have a withdrawal from 1 hours ago and it hasn't arrived
Yanadia: BoastKit, hahahaha nice warning
BoastKit: mistro, Some people are waiting over half decade and you're bothered about several dozen of minutes ? lmao
hakan4punkt L1: Markets are going south currently. Are there any other reasons than that tariff stuff?
BoastKit: mistro, Just joking - most cases there's no problem with withdrawals until you mess up with incorect data like blockchain or adress for example
Yanadia: Morning All
Yanadia: BoastKit, & minimum withdrawals -
Sersch8881: BoastKit, first time i have a withdrawals issue .I'm here since 2018. i did some ton withdrawal this weekend and feew of thos are still in process. i think there is a bug.
Sersch8881: Hopeefully tech team can find problem an fix it
Sersch8881: Yanadia, Good morning
BoastKit: Sersch8881, Yes, there are some issues with ton last days.
okika: buying time
Sersch8881: issue is fixed, all my withdrawals are complete now, thanks Yobit