残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • SHRP / RUR
  • Last: 0.00010012
  • 24High: 0.00010012
  • 24Low: 0.00010012
  • 24V: 0 SHRP
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.000100120
購入
0.00014980
残高: 0.00000000 RUR
数:
SHRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 SHRP RUR
0.00014980 7100.00000 1.06358000
0.00015000 5000.00000 0.75000000
0.00017000 100580.14674381 17.09862494
0.00017800 7000.00000 1.24600000
0.00017900 22221.06754469 3.97757109
0.00018000 176777.39094589 31.81993037
0.00018100 55248.61878453 9.99999999
0.00018200 55248.61878453 10.05524861
0.00018300 55248.61878453 10.11049723
0.00018400 55248.61878453 10.16574585
0.00018500 55248.61878453 10.22099447
0.00018600 55248.61878453 10.27624309
0.00018800 55248.61878453 10.38674033
0.00018900 48828.87230871 9.22865686
0.00019000 5208.33333333 0.98958333
0.00019200 5208.33333333 0.99999999
0.00019330 103466.11484737 19.99999999
0.00019350 401356.63761373 77.66250937
0.00019360 289321.24935911 56.01259387
0.00019398 154655.11908444 29.99999999
0.00019437 1052.63157897 0.20460000
0.00019443 676461.3308185 131.52437655
0.00019469 4089.31416626 0.79614857
0.00019500 85000.9248538 16.57518034
0.00019995 11578.94549445 2.31521015
0.00019996 8585.73624309 1.71680381
0.00019997 20351.31919254 4.06965329
0.00019998 17252.4828125 3.45015151
0.00019999 6576.58018866 1.31525027
0.00020000 1600.00000 0.32000000
0.00020200 7661.80075581 1.54768375
0.00020300 8173.21450292 1.65916254
0.00020400 11904.38252938 2.42849403
0.00020490 3754.32810 0.76926182
0.00020500 10896.80899405 2.23384584
0.00020600 9338.85810763 1.92380477
0.00020769 1392387.92292613 289.18504771
0.00023497 1000.00000 0.23497000
0.00023850 249875.06246876 59.59520239
0.00024000 16180.85675673 3.88340562
0.00024250 500.000000 0.12125000
0.00024890 502.84249255 0.12515749
0.00024900 401274.99842395 99.9174746
0.00025000 1037240.38208323 259.31009552
0.00029000 42508.28681966 12.32740317
0.00029777 7565.76265538 2.25285714
0.00030000 110206.02261987 33.06180678
0.00031130 21288.88768078 6.62723073
0.00032000 145898.24943006 46.68743981
0.00033997 10937.12214659 3.71829341
販売
0.00010012
残高: 0.00000000 SHRP
数:
SHRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 SHRP RUR
0.00010012 448441.58595576 44.89797158
0.00010000 399419.85325621 39.94198532
0.00009609 104069.10188398 10.0000000
0.00009600 47951.6712129 4.60336043
0.00008509 352567.86931498 30.0000000
0.00006000 803146.01744843 48.18876104
0.00005700 590000.000 33.6300000
0.00005611 908928.89003742 51.00000001
0.00005200 20000.0000 1.04000000
0.00005004 2278.004996 0.11399136
0.00005001 102641.63819273 5.13310832
0.00005000 10209960.0798 510.49800399
0.00004384 226319.63845802 9.92185294
0.00004150 240963.85542168 9.99999999
0.00004011 249314.38544003 9.99999999
0.00004009 124943.87627837 5.00899999
0.00004006 2496.25561657 0.09999999
0.00004000 134960.07974999 5.39840318
0.00003384 88652.4822695 2.99999999
0.00003200 31250.0000 1.00000000
0.00003000 543293.41299999 16.29880238
0.00002500 9960.07960 0.24900199
0.00002384 125838.92617449 2.99999999
0.00002229 44863.16733961 0.99999999
0.00002222 45004.50045004 0.99999999
0.00002150 697674.41860465 14.99999999
0.00002000 149999.99999999 2.99999999
0.00001438 22222.0000 0.31955236
0.00001384 216763.00578034 2.99999999
0.00001200 83333.33333333 0.99999999
0.00001150 1304347.82608695 14.99999999
0.00001109 90171.32551848 0.99999999
0.00001102 272232.000 2.99999664
0.00001030 1000000.00 10.3000000
0.00001000 399999.99999998 3.99999999
0.00000567 55555.0000 0.31499685
0.00000556 179856.11510791 0.99999999
0.00000555 180180.18018018 0.99999999
0.00000500 199999.99999999 0.99999999
0.00000384 781250.000 3.00000000
0.00000320 312500.000 1.00000000
0.00000300 4000000.00 12.0000000
0.00000284 1056338.02816901 2.99999999
0.00000272 36801.47058823 0.10009999
0.00000271 18450.18450184 0.04999999
0.00000212 7075471.6981132 14.99999999
0.00000184 1630434.78260869 2.99999999
0.00000157 77777.0000 0.12210989
0.00000120 833333.33333333 0.99999999
0.00000114 877192.98245614 0.99999999
取引の履歴
時間 価格
SHRP [C]
システムにログインしてください。
時間 価格 SHRP
16:00:49 売る 0.00010012 382375.04990019
05:26:36 売る 0.00010012 37440.82120116
03:55:54 売る 0.00010002 5000.00000
20:21:28 売る 0.00010002 2100.00000
17:22:49 売る 0.00010000 100580.14674379
19:42:03 買う 0.00010000 5000.00000
19:39:49 売る 0.00009612 5000.00000
19:39:36 売る 0.00009612 5000.00000
19:39:22 売る 0.00009612 5000.00000
18:04:44 買う 0.00017900 10055.86581004
18:04:44 買う 0.00016500 1117.3185475
16:37:59 売る 0.00009610 1117.3185475
16:37:21 買う 0.00017900 558.65927374
04:31:17 売る 0.00017900 22413.02615606
01:25:38 売る 0.00017900 1001.94248742
01:25:31 買う 0.00018000 1000.38683188
02:12:14 買う 0.00017900 14025.85255768
02:08:28 買う 0.00017900 19493.70051494
02:08:28 買う 0.00017700 22598.87005649
02:08:28 買う 0.00017500 11428.57142857
02:08:28 買う 0.00017292 27907.4290
02:08:04 買う 0.00017292 81428.5710
08:41:58 買う 0.00009605 4159.60562487
08:41:48 買う 0.00009605 4818744.10105891
08:41:36 買う 0.00009605 15894.28813602
08:41:36 買う 0.00009605 4818744.10105787
08:41:17 売る 0.00009605 201294.47371783
08:41:17 売る 0.00009605 90496.2426942
18:30:25 買う 0.00017292 664.000000
18:45:08 売る 0.00009600 52048.3287871
18:44:58 売る 0.00009605 197951.6712129
18:44:58 売る 0.00010000 50000.0000
18:28:03 買う 0.00017499 62860.73489913
23:36:45 買う 0.00018988 22787.2858873
02:06:54 買う 0.00018997 1078955.99462232
07:16:05 買う 0.00010500 1981509.60
16:25:58 買う 0.00019420 1000.00000
16:24:08 買う 0.00019420 86681.22270742
16:24:08 買う 0.00019000 263157.89473684
16:24:08 買う 0.00018000 1000.00000
16:24:08 買う 0.00017500 99563.84933872
16:24:08 買う 0.00017500 1000.00000
16:24:08 買う 0.00017000 129033.25806451
16:24:07 買う 0.00017000 1000.00000
16:24:07 買う 0.00016500 1000.00000
16:24:07 買う 0.00016000 220000.9053142
16:24:07 買う 0.00016000 1000.00000
17:55:16 買う 0.00015960 675059.000
17:55:16 買う 0.00015500 1000.00000
17:55:16 買う 0.00015300 1000.00000
チャット

BoastKit: kokit22, Sell for RUR and buy USDT with RUR

BoastKit: kokit22, just be aware it's only few cents for few millions DICE

Yanadia: Ruyatman94, Eng please

Yanadia: Good Morning All

jagrapolite5 L0: GM :)

Ruyatman94 L0: Yanadia, morning to

ogawa L0: I want to withdraw the virtual currency DICE, but the message "This currency cannot be withdrawn" is displayed. Why?

ogawa L0: I also want to change my email address, but what should I do?

reinyuu L0: you want buy my dice ?

BoastKit: ogawa, 1) Dice has no blockchain, at all 2) create new account with new email

AlexeChe: BoastKit, hi

Dormilon: Morning Guys.

AlexeChe: Dormilon, evening

Dormilon: Buy YO10,

AlexeChe: Dormilon, for that

Dormilon: AlexeChe, Here, coffe and work

AlexeChe: Dormilon, may be

AlexeChe: Dormilon, that time is it

Dormilon: yeah

Dormilon: I want yobit to fill the pool for farming.

Dormilon: Yobit, fill up the YO10 pool, I want to eat something this week.

UzairAbbas L0: I want to withrawl my btc

dominikherzog: UzairAbbas, you have 0

dominikherzog: estimate balance is not real balance

UzairAbbas L0: I had but dissappear now

Ruyatman94 L0: Good night

Svetlanaven L0: Hm hm hm. mycashluk is making bets every second in dice, is there not a rule who says no auto Dice???????

Ruyatman94 L0: Hello guys

mirfank L0: Hoo

eric09 L1: dominikherzog, hi I would like to know if the 4700 dollars fast still works?wu3

Ruyatman94 L0: Good x

eric09 L1: Ruyatman94, do you answer me?

Svetlanaven L0: Dormilon, get a job.. then you make money, then you can buy food,and get more energy, and then you can have 2 jobs. Then you can buy a house, and rent a housekeeper, then you will get a third job and then you will buy a car, and then you will finde a soulmate, get married, and then you will quit your third job. And then you will have time to invest on Yobit, then you will get some kids. Then you will quit your second job, then you will invest more in Yobit. Then you will get a lover or two. Then you will fu

Dormilon: Svetlanaven, I'm already very old, I tried all that and it didn't work, I'm about to die, I'm 85 years old.

mandobro: Svetlanaven, touch deeper

mandobro: Svetlanaven, fu0_0

mandobro: Dormilon, so at th higher, we need a compromise vs BTC

Svetlanaven L0: Dormilon, Hey Hey. Do not take it to your heart, I was actually trying to make you smile.

mandobro: Svetlanaven, Gung Fu?

Dormilon: Svetlanaven, I´m smile always

Dormilon: mandobro, Panda, kun fu panda

Nagibator15 L0: Tell me how to unlink a Telegram account from SecYoBot.

mandobro: Dormilon, ') th grt

mohammedib92 L0: How can I sell YOVI ?

mandobro: mohammedib92, choose blue tap and play

mandobro: Nagibator15, simple way give it your neighbors

mandobro: Nagibator15, 8f you lose yourself like Eminem, th Can Help you

Fajar5758 L0: Pump dgb...pump dgb

hsyed L0: Hello. I had money in my Yobit account but I do not see the any money. What to do?

Ruyatman94 L0: Good morning