Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02218785 | - 0.4% | 1181.5 | Ethereum |
ZEC | 0.00037633 | + 0.2% | 397.3 | Zcash |
LTC | 0.00080090 | + 0.8% | 187.9 | Litecoin |
ETC | 0.00016088 | + 0.3% | 117.3 | EthereumClassic |
DASH | 0.00018465 | - 0.4% | 38.4 | DASH |
XRP | 0.00001970 | - 1% | 30.7 | Ripple |
XRP-BTC | 0.00001973 | - 1.3% | 29.4 | Ripple |
DOGE-BTC | 0.00000150 | - 0.7% | 22.1 | Dogecoin |
SHIB-USDTb | T0.00001079 | - 1% | 21.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 13.3 | YoChat Token |
DOGE | 0.00000151 | 0% | 12.9 | Dogecoin |
TRX | 0.00000262 | - 1.9% | 11.2 | Tron Token |
TRX-BTC | 0.00000262 | - 1.6% | 9.8 | Tron Token |
ETH-BTC | 0.02215182 | + 0.5% | 7.7 | Ethereum |
BCHABC | 0.00015606 | + 3.4% | 7.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006432 | - 0.9% | 6.5 | FLOKI BEP20 |
BTC-USDTt | T101661.15 | - 0.8% | 3.3 | Bitcoin |
BTC | T101538.95 | + 0.5% | 2.6 | Bitcoin |
YO-BTC | 0.00721736 | + 1.5% | 1.9 | Yo Token ERC20 |
WSHIB-SHIB | 2.12649123 | + 1.7% | 1.8 | Wrapped Shiba |
ETH-USDT | T2239.4919940 | - 0.5% | 1.7 | Ethereum |
BTC-USDT | T101370.81 | - 0.5% | 1.6 | Bitcoin |
BONUS-DOGE | D0.00221165 | + 0.3% | 1.3 | BONUS |
BTC-USDTb | T101487.33 | - 1.2% | 1.2 | Bitcoin |
BTC-RUR | R8126291.47 | - 1.3% | 1 | Bitcoin |
DOGE-USDT | T0.15167175 | - 2% | 0.7 | Dogecoin |
ETH-USDC | 2254.9177579 | - 0.8% | 0.7 | Ethereum |
DOGE-ETH | E0.00006784 | - 1.4% | 0.6 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.8% | 0.5 | BNB BSC |
BTC | $107776.98 | - 0.7% | 0.3 | Bitcoin |
TON-BTC | 0.00002707 | - 1.9% | 0.3 | TON Coin |
YOSTEP-USDT | T0.02214203 | - 0.7% | 0.3 | YOSTEP |
BTC | R8088660.95 | - 2.2% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT-RUR | R80.31 | - 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R180396.17 | - 1.3% | 0.2 | Ethereum |
YO-USDT | T731.02920539 | + 0.5% | 0.2 | Yo Token ERC20 |
BTC | T102172.62 | + 0.2% | 0.2 | Bitcoin |
DOGE-WRUB | 6.54432031 | - 1.6% | 0.2 | Dogecoin |
- RUST / RUR
- Last: 0.86000000
- 24High: 0.87000001
- 24Low: 0.86000000
- 24V: 1.02 RUST
Price | RUST | RUR |
---|
0.89000000 | 0.68244671 | 0.60737757 |
0.90000000 | 1.19897131 | 1.07907417 |
0.91000000 | 0.98943040 | 0.90038166 |
0.92000000 | 1.14041868 | 1.04918518 |
0.93000000 | 1.36270625 | 1.26731681 |
0.94000000 | 1.25044571 | 1.17541896 |
0.95000000 | 1.16465470 | 1.10642196 |
0.96000000 | 1.26547158 | 1.21485271 |
0.97000000 | 1.14606907 | 1.11168699 |
0.98000000 | 1.35537165 | 1.32826421 |
0.99000000 | 1.27740668 | 1.26463261 |
1.00000000 | 1.30096942 | 1.30096942 |
1.01000000 | 1.07239755 | 1.08312152 |
1.02000000 | 1.14578750 | 1.16870325 |
1.03000000 | 1.08545456 | 1.11801819 |
1.04000000 | 1.18224648 | 1.22953633 |
1.05000000 | 1.12934684 | 1.18581418 |
1.06000000 | 1.16402587 | 1.23386742 |
1.07000000 | 1.18114721 | 1.26382751 |
1.08000000 | 1.20363172 | 1.29992225 |
1.09000000 | 1.17618499 | 1.28204163 |
1.10000000 | 1.40157527 | 1.54173279 |
1.11000000 | 1.11956471 | 1.24271682 |
1.12000000 | 1.19766344 | 1.34138305 |
1.13000000 | 1.13932076 | 1.28743245 |
1.14000000 | 1.17819193 | 1.34313880 |
1.15000000 | 1.23715256 | 1.42272544 |
1.16000000 | 1.08227835 | 1.25544288 |
1.17000000 | 1.13104776 | 1.32332587 |
1.18000000 | 1.14305259 | 1.34880205 |
1.19000000 | 1.15462653 | 1.37400557 |
1.20000000 | 1.45871894 | 1.75046272 |
1.21000000 | 1.19907110 | 1.45087603 |
1.22000000 | 1.04341915 | 1.27297136 |
1.23000000 | 1.27855116 | 1.57261792 |
1.24000000 | 1.11773684 | 1.38599368 |
1.25000000 | 3.25258323 | 4.06572903 |
1.26000000 | 1.04904114 | 1.32179183 |
1.27000000 | 1.15841863 | 1.47119166 |
1.28000000 | 1.36398933 | 1.74590634 |
1.29000000 | 1.30860140 | 1.68809580 |
1.30000000 | 2.07594444 | 2.69872777 |
1.31000000 | 1.49760035 | 1.96185645 |
1.32000000 | 1.19398924 | 1.57606579 |
1.33000000 | 1.23541659 | 1.64310406 |
1.33999949 | 1.50375939 | 2.01503681 |
1.34000000 | 0.94992034 | 1.27289325 |
1.35000000 | 1.15019285 | 1.55276034 |
1.36000000 | 1.17803142 | 1.60212273 |
1.37000000 | 1.12805744 | 1.54543869 |
Price | RUST | RUR |
---|
0.86000000 | 0.55187287 | 0.47461066 |
0.85000001 | 0.12351815 | 0.10499042 |
0.85000000 | 1.31379229 | 1.11672344 |
0.84000001 | 1.33834497 | 1.12420978 |
0.84000000 | 1.28060139 | 1.07570516 |
0.83000001 | 0.12048204 | 0.10000009 |
0.83000000 | 0.95612534 | 0.79358403 |
0.82000001 | 0.16569874 | 0.13587296 |
0.82000000 | 1.29163934 | 1.05914425 |
0.81000001 | 0.12345691 | 0.10000009 |
0.80000001 | 1.00000000 | 0.80000001 |
0.80000000 | 1.15035142 | 0.92028113 |
0.79000001 | 1.00000000 | 0.79000001 |
0.79000000 | 1.25164447 | 0.98879913 |
0.78000001 | 1.00000000 | 0.78000001 |
0.78000000 | 1.25854332 | 0.98166378 |
0.77000001 | 1.00000000 | 0.77000001 |
0.77000000 | 1.27067483 | 0.97841961 |
0.76000001 | 1.00000000 | 0.76000001 |
0.76000000 | 0.93331507 | 0.70931945 |
0.75000001 | 1.00000000 | 0.75000001 |
0.75000000 | 1.07849948 | 0.80887461 |
0.74000001 | 1.00000000 | 0.74000001 |
0.74000000 | 1.08400478 | 0.80216353 |
0.73000001 | 1.00000000 | 0.73000001 |
0.73000000 | 1.13020699 | 0.82505110 |
0.72000001 | 1.00000000 | 0.72000001 |
0.72000000 | 1.19233269 | 0.85847953 |
0.71000001 | 1.00000000 | 0.71000001 |
0.71000000 | 1.21293223 | 0.86118188 |
0.70000001 | 1.77142856 | 1.24000000 |
0.70000000 | 1.02804807 | 0.71963364 |
0.69000001 | 0.14492767 | 0.10000009 |
0.69000000 | 4.66159540 | 3.21650082 |
0.68000000 | 1.08149497 | 0.73541657 |
0.67000000 | 1.11181554 | 0.74491641 |
0.66000000 | 2.11222419 | 1.39406796 |
0.65000000 | 1.05401920 | 0.68511248 |
0.64609560 | 15.47758566 | 9.99999999 |
0.64609559 | 91.49909412 | 59.11716119 |
0.64000000 | 1.02713321 | 0.65736525 |
0.63000000 | 1.02762726 | 0.64740517 |
0.62000000 | 1.02813725 | 0.63744509 |
0.61000000 | 1.02866396 | 0.62748501 |
0.60000000 | 1.02920825 | 0.61752495 |
0.59000000 | 1.02977096 | 0.60756486 |
0.58000000 | 1.03035308 | 0.59760478 |
0.57000000 | 1.03095563 | 0.58764470 |
0.56000000 | 1.03157969 | 0.57768462 |
0.55000000 | 1.03222645 | 0.56772454 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RUST |
---|
11:26:33 | SELL | 0.86000000 | 0.11707714 |
09:52:46 | SELL | 0.86000000 | 0.15846202 |
09:52:39 | SELL | 0.86000000 | 0.15846202 |
09:52:31 | SELL | 0.86000000 | 0.00024897 |
09:52:31 | SELL | 0.86000000 | 0.15821305 |
13:42:12 | SELL | 0.87000000 | 0.30590283 |
13:39:14 | SELL | 0.87000001 | 0.11494264 |
11:42:14 | BUY | 0.90000000 | 0.05851726 |
11:42:14 | BUY | 0.90000000 | 0.29689128 |
11:42:14 | BUY | 0.89000000 | 0.14995247 |
11:42:14 | BUY | 0.89000000 | 0.00952504 |
22:09:36 | BUY | 0.89000000 | 0.11344271 |
19:47:53 | BUY | 0.89000000 | 0.05656866 |
19:47:53 | BUY | 0.89000000 | 0.18030706 |
19:47:53 | BUY | 0.89000000 | 0.45643123 |
18:33:09 | SELL | 0.86000000 | 0.00547353 |
18:33:09 | SELL | 0.86000001 | 0.11627918 |
14:59:26 | SELL | 0.86000000 | 0.08450998 |
14:59:26 | SELL | 0.86000000 | 0.07716666 |
14:50:05 | SELL | 0.86000000 | 0.07278581 |
14:50:05 | SELL | 0.86000000 | 0.13099677 |
14:50:04 | SELL | 0.86000001 | 0.11627918 |
15:17:58 | SELL | 0.86000000 | 0.04853964 |
15:17:58 | SELL | 0.86000000 | 0.12252577 |
11:49:12 | SELL | 0.86000000 | 0.05778129 |
11:49:12 | SELL | 0.86000000 | 0.45643123 |
11:49:12 | SELL | 0.86000001 | 0.11627918 |
11:49:11 | SELL | 0.87000000 | 0.01951210 |
10:22:22 | SELL | 0.87000000 | 0.13404073 |
10:22:21 | SELL | 0.87000000 | 0.15165929 |
10:22:21 | SELL | 0.87000000 | 0.14050341 |
10:22:21 | SELL | 0.87000000 | 0.04824481 |
09:20:18 | SELL | 0.87000000 | 0.08235112 |
09:20:18 | SELL | 0.87000000 | 0.07373385 |
01:16:03 | SELL | 0.87000000 | 0.14057088 |
01:16:03 | SELL | 0.87000000 | 0.25421550 |
09:30:54 | SELL | 0.87000000 | 0.29689128 |
09:30:54 | SELL | 0.88000000 | 0.01775582 |
11:09:47 | SELL | 0.88000000 | 0.17364557 |
11:09:47 | SELL | 0.88000000 | 0.28728493 |
11:09:47 | SELL | 0.88000000 | 0.14412944 |
11:09:47 | SELL | 0.88000000 | 0.34020011 |
04:02:18 | BUY | 0.91000000 | 0.10759169 |
04:02:18 | BUY | 0.91000000 | 0.18583331 |
04:02:17 | BUY | 0.91000000 | 0.09345222 |
04:01:56 | BUY | 0.91000000 | 0.27892749 |
04:01:56 | BUY | 0.91000000 | 0.10794973 |
00:03:00 | BUY | 0.91000000 | 0.03198683 |
00:03:00 | BUY | 0.91000000 | 0.33030331 |
09:52:20 | BUY | 0.90000000 | 0.14902935 |
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost
Yanadia: Hello Yobits
Yanadia: BoastKit, how are u ? long not seen u online ?
BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.
Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe
BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)
Yanadia: BoastKit, exactly thtas why i m not see u around