Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02447416 | + 1.5% | 1357 | Ethereum |
ZEC | 0.00050853 | + 4.7% | 521.5 | Zcash |
LTC | 0.00085035 | + 1.1% | 187.5 | Litecoin |
ETC | 0.00016563 | + 0.1% | 102.4 | EthereumClassic |
DASH | 0.00021233 | - 0.1% | 52.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 20 | YoChat Token |
BCHABC | 0.00015911 | - 1.9% | 6.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001289 | + 0.4% | 6.4 | SHIBA INU |
TRX-BTC | 0.00000256 | 0% | 5.2 | Tron Token |
DOGE-BTC | 0.00000184 | + 0.6% | 5 | Dogecoin |
ETH-BTC | 0.02439357 | + 1.4% | 3.4 | Ethereum |
XRP-BTC | 0.00002076 | + 0.6% | 2.3 | Ripple |
BONUS-DOGE | D0.00223862 | - 1.8% | 2.2 | BONUS |
FLOKIb-USDTb | T0.00008458 | + 0.4% | 2 | FLOKI BEP20 |
BTC-USDTt | T104222.09 | - 0.5% | 1.3 | Bitcoin |
ETH-USDT | T2543.3187973 | + 1.3% | 0.5 | Ethereum |
BTC-USDT | T104296.30 | - 0.3% | 0.4 | Bitcoin |
BTC-USDTb | T104199.78 | - 0.4% | 0.4 | Bitcoin |
BNB-BTC | 0.00630772 | + 0.7% | 0.4 | BNB BSC |
BTC-RUR | R8320024.68 | + 0.1% | 0.3 | Bitcoin |
ETH-USDC | 2552.9624954 | + 1.5% | 0.3 | Ethereum |
TON-BTC | 0.00003099 | + 3.5% | 0.3 | TON Coin |
DOGE-USDT | T0.19176659 | + 0.6% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007542 | - 0.8% | 0.2 | Dogecoin |
USDT-RUBLIX | 419823.95784 | - 0.2% | 0.2 | USDT ERC20 |
BTC | T103668.89 | - 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00630902 | + 0.7% | 0.2 | WBNB BEP20 |
ETH-RUR | R202175.03 | + 0.6% | 0.1 | Ethereum |
ZEC-BTC | 0.00050498 | + 3.6% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ETH | T2554.0000000 | + 1.8% | 0.1 | Ethereum |
BTC | R8300000.00 | - 0.5% | 0.1 | Bitcoin |
USDT-RUR | R79.32 | - 0.5% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00084737 | + 1.4% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02356553 | - 0.3% | 0.1 | YOSTEP |
DOGE | 0.00000185 | + 1.1% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00216188 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YO-BTC | 0.00713935 | - 0.1% | 0.1 | Yo Token ERC20 |
- RUST / RUR
- Last: 0.91000000
- 24High: 0.91000000
- 24Low: 0.91000000
- 24V: 1.14 RUST
Price | RUST | RUR |
---|
0.91000000 | 0.04417035 | 0.04019501 |
0.92000000 | 1.14041868 | 1.04918518 |
0.93000000 | 1.24776361 | 1.16042015 |
0.94000000 | 1.13416653 | 1.06611653 |
0.95000000 | 1.04837552 | 0.99595674 |
0.96000000 | 1.14919240 | 1.10322470 |
0.97000000 | 1.14606907 | 1.11168699 |
0.98000000 | 1.35537165 | 1.32826421 |
0.99000000 | 1.27740668 | 1.26463261 |
1.00000000 | 1.30096942 | 1.30096942 |
1.01000000 | 1.07239755 | 1.08312152 |
1.02000000 | 1.14578750 | 1.16870325 |
1.03000000 | 1.08545456 | 1.11801819 |
1.04000000 | 1.18224648 | 1.22953633 |
1.05000000 | 1.12934684 | 1.18581418 |
1.06000000 | 1.16402587 | 1.23386742 |
1.07000000 | 1.18114721 | 1.26382751 |
1.08000000 | 1.20363172 | 1.29992225 |
1.09000000 | 1.17618499 | 1.28204163 |
1.10000000 | 1.40157527 | 1.54173279 |
1.11000000 | 1.11956471 | 1.24271682 |
1.12000000 | 1.19766344 | 1.34138305 |
1.13000000 | 1.13932076 | 1.28743245 |
1.14000000 | 1.17819193 | 1.34313880 |
1.15000000 | 1.23715256 | 1.42272544 |
1.16000000 | 1.08227835 | 1.25544288 |
1.17000000 | 1.13104776 | 1.32332587 |
1.18000000 | 1.14305259 | 1.34880205 |
1.19000000 | 1.15462653 | 1.37400557 |
1.20000000 | 1.45871894 | 1.75046272 |
1.21000000 | 1.19907110 | 1.45087603 |
1.22000000 | 1.04341915 | 1.27297136 |
1.23000000 | 1.27855116 | 1.57261792 |
1.24000000 | 1.11773684 | 1.38599368 |
1.25000000 | 3.25258323 | 4.06572903 |
1.26000000 | 1.04904114 | 1.32179183 |
1.27000000 | 1.15841863 | 1.47119166 |
1.28000000 | 1.36398933 | 1.74590634 |
1.29000000 | 1.30860140 | 1.68809580 |
1.30000000 | 2.07594444 | 2.69872777 |
1.31000000 | 1.49760035 | 1.96185645 |
1.32000000 | 1.19398924 | 1.57606579 |
1.33000000 | 1.23541659 | 1.64310406 |
1.34000000 | 0.94992034 | 1.27289325 |
1.35000000 | 1.15019285 | 1.55276034 |
1.36000000 | 1.17803142 | 1.60212273 |
1.37000000 | 1.12805744 | 1.54543869 |
1.38000000 | 1.37257984 | 1.89416017 |
1.39000000 | 1.34578264 | 1.87063786 |
1.40000000 | 3.31919852 | 4.64687792 |
Price | RUST | RUR |
---|
0.88000000 | 0.96301587 | 0.84745396 |
0.87000000 | 1.34172297 | 1.16729898 |
0.86000001 | 0.11627918 | 0.10000009 |
0.86000000 | 1.21442373 | 1.04440440 |
0.85000001 | 0.12351815 | 0.10499042 |
0.85000000 | 1.31379229 | 1.11672344 |
0.84000001 | 1.33834497 | 1.12420978 |
0.84000000 | 1.28060139 | 1.07570516 |
0.83000001 | 0.12048204 | 0.10000009 |
0.83000000 | 0.95612534 | 0.79358403 |
0.82000001 | 0.16569874 | 0.13587296 |
0.82000000 | 1.29163934 | 1.05914425 |
0.81000001 | 0.12345691 | 0.10000009 |
0.80000001 | 1.00000000 | 0.80000001 |
0.80000000 | 1.15035142 | 0.92028113 |
0.79000001 | 1.00000000 | 0.79000001 |
0.79000000 | 1.25164447 | 0.98879913 |
0.78000001 | 1.00000000 | 0.78000001 |
0.78000000 | 1.25854332 | 0.98166378 |
0.77000001 | 1.00000000 | 0.77000001 |
0.77000000 | 1.27067483 | 0.97841961 |
0.76000001 | 1.00000000 | 0.76000001 |
0.76000000 | 0.93331507 | 0.70931945 |
0.75000001 | 1.00000000 | 0.75000001 |
0.75000000 | 1.07849948 | 0.80887461 |
0.74000001 | 1.00000000 | 0.74000001 |
0.74000000 | 1.08400478 | 0.80216353 |
0.73000001 | 1.00000000 | 0.73000001 |
0.73000000 | 1.13020699 | 0.82505110 |
0.72000001 | 1.00000000 | 0.72000001 |
0.72000000 | 1.19233269 | 0.85847953 |
0.71000001 | 1.00000000 | 0.71000001 |
0.71000000 | 1.21293223 | 0.86118188 |
0.70000001 | 1.77142856 | 1.24000000 |
0.70000000 | 1.02804807 | 0.71963364 |
0.69000001 | 0.14492767 | 0.10000009 |
0.69000000 | 4.66159540 | 3.21650082 |
0.68000000 | 1.08149497 | 0.73541657 |
0.67000000 | 1.11181554 | 0.74491641 |
0.66000000 | 2.11222419 | 1.39406796 |
0.65000000 | 1.05401920 | 0.68511248 |
0.64609560 | 15.47758566 | 9.99999999 |
0.64609559 | 91.49909412 | 59.11716119 |
0.64000000 | 1.02713321 | 0.65736525 |
0.63000000 | 1.02762726 | 0.64740517 |
0.62000000 | 1.02813725 | 0.63744509 |
0.61000000 | 1.02866396 | 0.62748501 |
0.60000000 | 1.02920825 | 0.61752495 |
0.59000000 | 1.02977096 | 0.60756486 |
0.58000000 | 1.03035308 | 0.59760478 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RUST |
---|
04:02:18 | BUY | 0.91000000 | 0.10759169 |
04:02:18 | BUY | 0.91000000 | 0.18583331 |
04:02:17 | BUY | 0.91000000 | 0.09345222 |
04:01:56 | BUY | 0.91000000 | 0.27892749 |
04:01:56 | BUY | 0.91000000 | 0.10794973 |
00:03:00 | BUY | 0.91000000 | 0.03198683 |
00:03:00 | BUY | 0.91000000 | 0.33030331 |
09:52:20 | BUY | 0.90000000 | 0.14902935 |
09:52:20 | BUY | 0.90000000 | 0.14719158 |
09:52:20 | BUY | 0.90000000 | 0.13636434 |
09:52:20 | BUY | 0.90000000 | 0.12674872 |
09:51:47 | BUY | 0.90000000 | 0.20799156 |
09:51:47 | BUY | 0.90000000 | 0.53487177 |
06:53:24 | SELL | 0.87000000 | 0.14902935 |
06:53:23 | SELL | 0.87000000 | 0.14719158 |
06:53:23 | SELL | 0.87000000 | 0.13636434 |
06:53:22 | SELL | 0.87000000 | 0.33474028 |
06:53:22 | SELL | 0.87000000 | 0.53487177 |
06:53:22 | SELL | 0.88000000 | 0.11224478 |
04:59:00 | SELL | 0.88000000 | 0.03951726 |
04:59:00 | SELL | 0.88000000 | 0.18583331 |
04:59:00 | SELL | 0.88000000 | 0.34389541 |
16:51:26 | SELL | 0.88000000 | 0.02848430 |
16:51:26 | SELL | 0.88000000 | 0.13993656 |
16:51:26 | SELL | 0.88000000 | 0.04762722 |
16:50:48 | SELL | 0.88000000 | 0.13432344 |
16:50:36 | SELL | 0.88000000 | 0.14835265 |
16:50:36 | SELL | 0.89000000 | 0.00490023 |
16:50:25 | SELL | 0.89000000 | 0.19003353 |
16:50:25 | SELL | 0.89000000 | 0.03222736 |
16:20:50 | SELL | 0.89000000 | 0.11578926 |
14:06:17 | SELL | 0.89000000 | 0.15468464 |
14:06:17 | SELL | 0.89000000 | 0.28353155 |
14:06:17 | SELL | 0.89000000 | 0.35925211 |
14:06:17 | SELL | 0.90000000 | 0.02004551 |
00:28:03 | SELL | 0.90000000 | 0.11487466 |
00:28:03 | SELL | 0.90000000 | 0.13353021 |
00:28:03 | SELL | 0.90000000 | 0.20477875 |
00:28:03 | SELL | 0.90000000 | 0.24412896 |
00:28:03 | SELL | 0.90000000 | 0.15168611 |
00:28:03 | SELL | 0.90000000 | 0.39876492 |
00:28:02 | SELL | 0.91000000 | 0.01847235 |
19:01:54 | SELL | 0.91000000 | 0.13605272 |
19:01:54 | SELL | 0.91000000 | 0.15285979 |
19:01:54 | SELL | 0.91000000 | 0.17057047 |
19:01:54 | SELL | 0.91000000 | 0.11605535 |
19:01:54 | SELL | 0.91000000 | 0.05243693 |
09:56:53 | SELL | 0.91000000 | 0.06955763 |
09:56:53 | SELL | 0.91000000 | 0.07591471 |
04:23:21 | SELL | 0.91000000 | 0.11065216 |
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone: ok thx
tushge: hello guys
Yanadia: Night Yobit'S how u all doing ??
Yanadia: why it's so quiet 'uggh
iVAN123454 L0: gn