| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03154790 | + 0.3% | 1565.4 | Ethereum |
| ZEC | 0.00960906 | + 0.2% | 870.8 | Zcash |
| DASH | 0.00055677 | - 0.6% | 262.7 | DASH |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 215.3 | YoChat Token |
| LTC | 0.00067838 | + 0.9% | 167.2 | Litecoin |
| ETC | 0.00010851 | + 4.7% | 78.2 | EthereumClassic |
BIG-BTC | 0.00282872 | - 1.8% | 55.5 | BIG |
XRP-BTC | 0.00001949 | + 1.4% | 40.6 | Ripple |
SHIB-USDTb | T0.00000548 | - 0.6% | 27.6 | SHIBA INU |
DOGE-BTC | 0.00000120 | 0% | 23.7 | Dogecoin |
WSHIB-SHIB | 3.88138388 | + 0.1% | 7.6 | Wrapped Shiba |
TRX-BTC | 0.00000445 | - 0.3% | 6.1 | Tron Token |
ETH-BTC | 0.03162484 | + 0.6% | 5.4 | Ethereum |
SHIBA2-BTC | 0.00000015 | 0% | 1.6 | Shiba v2 Limited |
BTC-RUR | R6297008.52 | + 0.5% | 1.6 | Bitcoin |
ETH-USDT | T2435.3021039 | + 0.6% | 1.4 | Ethereum |
BTC-USDT | T77020.07 | - 0.1% | 0.9 | Bitcoin |
BTC-USDTt | T76996.62 | + 0.1% | 0.9 | Bitcoin |
DOGE-USDT | T0.09271923 | + 0.2% | 0.8 | Dogecoin |
DOGE-ETH | E0.00003791 | - 0.8% | 0.8 | Dogecoin |
ETH-USDC | 2440.3144829 | + 0.8% | 0.8 | Ethereum |
BTC-USDTb | T76807.56 | - 0.2% | 0.6 | Bitcoin |
ZEC-BTC | 0.00957181 | + 0.2% | 0.5 | Zcash |
USDT-RUBLIX | 394642.01893 | - 2.4% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00055766 | - 0.7% | 0.4 | DASH |
BNB-BTC | 0.00903041 | + 0.1% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000015 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R81.28 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001984 | + 6.1% | 0.2 | TON Coin |
BONUS-DOGE | D0.00104686 | - 0.1% | 0.2 | BONUS |
USDT-USD | $1.07 | - 1.4% | 0.2 | USDT ERC20 |
ETH-RUR | R198127.60 | + 0.6% | 0.2 | Ethereum |
| ZEC | $650.00 | - 18.6% | 0.2 | Zcash |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-USDC | 1.00309199 | + 0.6% | 0.2 | USDT ERC20 |
| BTC | T76769.08 | - 0.2% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| BTC | R6249128.00 | + 0.6% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99130925 | - 1.1% | 0.1 | USDT ERC20 |
| BTC | $81111.00 | - 4.3% | 0.1 | Bitcoin |
- RUST / RUR
- Last: 0.61000000
- 24High: 0.61000000
- 24Low: 0.61000000
- 24V: 0 RUST
| 价格 | RUST | RUR |
|---|
| 0.61000000 | 0.00055014 | 0.00033558 |
| 0.62000000 | 1.02920825 | 0.63810911 |
| 0.63000000 | 1.05814955 | 0.66663421 |
| 0.64000000 | 0.97935448 | 0.62678686 |
| 0.64000001 | 0.19297070 | 0.12350124 |
| 0.65000000 | 1.05601626 | 0.68641056 |
| 0.65000001 | 0.19297070 | 0.12543095 |
| 0.66000000 | 0.99441394 | 0.65631320 |
| 0.66000001 | 0.18867943 | 0.12452842 |
| 0.67000000 | 1.08211343 | 0.72501599 |
| 0.67000001 | 0.18518537 | 0.12407419 |
| 0.68000000 | 1.01199648 | 0.68815760 |
| 0.68000001 | 0.50213367 | 0.34145090 |
| 0.69000000 | 1.10825753 | 0.76469769 |
| 0.69000001 | 0.16393459 | 0.11311486 |
| 0.70000000 | 1.08328683 | 0.75830078 |
| 0.70000001 | 0.15625015 | 0.10937510 |
| 0.71000000 | 1.12470014 | 0.79853709 |
| 0.71000001 | 0.14687586 | 0.10428186 |
| 0.72000000 | 1.21263781 | 0.87309922 |
| 0.72000001 | 0.26121827 | 0.18807715 |
| 0.73000000 | 1.06782740 | 0.77951400 |
| 0.73000001 | 0.54938570 | 0.40105156 |
| 0.74000000 | 1.15996270 | 0.85837239 |
| 0.74000001 | 0.14492768 | 0.10724648 |
| 0.74922142 | 348.944880 | 261.43697849 |
| 0.75000000 | 1.15706582 | 0.86779936 |
| 0.75000001 | 0.18840593 | 0.14130444 |
| 0.76000000 | 0.96552641 | 0.73380007 |
| 0.76000001 | 0.18571442 | 0.14114296 |
| 0.77000000 | 1.06312107 | 0.81860322 |
| 0.77000001 | 0.39844234 | 0.30680060 |
| 0.78000000 | 1.03813947 | 0.80974878 |
| 0.78000001 | 0.34749094 | 0.27104293 |
| 0.79000000 | 0.95959883 | 0.75808307 |
| 0.79000001 | 0.16438369 | 0.12986311 |
| 0.80000000 | 1.31491144 | 1.05192915 |
| 0.80000001 | 0.13513527 | 0.10810821 |
| 0.81000000 | 1.30173144 | 1.05440246 |
| 0.81000001 | 2.67246122 | 2.16469361 |
| 0.82000000 | 1.29398890 | 1.06107089 |
| 0.82000001 | 0.45454557 | 0.37272737 |
| 0.83000000 | 1.25280450 | 1.03982773 |
| 0.83000001 | 0.11312139 | 0.09389075 |
| 0.84000001 | 1.00000000 | 0.84000001 |
| 0.85000000 | 1.29163934 | 1.09789343 |
| 0.85000001 | 1.00000000 | 0.85000001 |
| 0.86000000 | 0.95612534 | 0.82226779 |
| 0.86000001 | 1.00000000 | 0.86000001 |
| 0.87000000 | 1.29360351 | 1.12543505 |
| 价格 | RUST | RUR |
|---|
| 0.59000000 | 1.22935324 | 0.72531841 |
| 0.58000000 | 0.92059678 | 0.53394613 |
| 0.57000000 | 1.06180663 | 0.60522977 |
| 0.56000000 | 1.06415664 | 0.59592771 |
| 0.55000000 | 0.94162559 | 0.51789407 |
| 0.54487120 | 284.24026154 | 154.87433239 |
| 0.54000000 | 1.04743017 | 0.56561229 |
| 0.53000000 | 1.05854119 | 0.56102683 |
| 0.52000000 | 1.06980951 | 0.55630094 |
| 0.51821388 | 0.19297070 | 0.10000009 |
| 0.51000000 | 1.03506711 | 0.52788422 |
| 0.50000000 | 1.03584830 | 0.51792415 |
| 0.49000000 | 1.03666136 | 0.50796406 |
| 0.48000000 | 1.03750831 | 0.49800398 |
| 0.47000000 | 1.03839129 | 0.48804390 |
| 0.46000000 | 1.03931267 | 0.47808382 |
| 0.45000000 | 1.04027500 | 0.46812375 |
| 0.44000000 | 1.04128106 | 0.45816366 |
| 0.43000000 | 1.04233393 | 0.44820358 |
| 0.42000000 | 1.04343692 | 0.43824350 |
| 0.41000000 | 1.04459373 | 0.42828342 |
| 0.40000000 | 2.29081834 | 0.91632733 |
| 0.39000000 | 1.04708530 | 0.40836326 |
| 0.38000000 | 1.04842944 | 0.39840318 |
| 0.37000000 | 1.04984624 | 0.38844310 |
| 0.36000000 | 1.05134175 | 0.37848303 |
| 0.35000000 | 1.05292271 | 0.36852294 |
| 0.34000000 | 1.05459667 | 0.35856286 |
| 0.33000000 | 2.08256212 | 0.68724549 |
| 0.32000000 | 1.02713321 | 0.32868262 |
| 0.31000000 | 1.02813725 | 0.31872254 |
| 0.30000000 | 1.02920823 | 0.30876246 |
| 0.29600000 | 1.02629199 | 0.30378242 |
| 0.29100000 | 1.02681233 | 0.29880238 |
| 0.28600000 | 1.02735087 | 0.29382234 |
| 0.28100000 | 1.02790857 | 0.28884230 |
| 0.27600000 | 1.05579861 | 0.29140041 |
| 0.27100000 | 10.29853545 | 2.79090310 |
| 0.26600000 | 0.88527548 | 0.23548327 |
| 0.26200000 | 1.02718893 | 0.26912349 |
| 0.26000000 | 7.69230769 | 1.99999999 |
| 0.25700000 | 0.77519762 | 0.19922578 |
| 0.25200000 | 1.05601777 | 0.26611647 |
| 0.24700000 | 0.88319412 | 0.21814894 |
| 0.24216498 | 777.299120 | 188.23462584 |
| 0.24200000 | 0.67791008 | 0.16405423 |
| 0.23700000 | 1.02477843 | 0.24287248 |
| 0.23300000 | 0.48497854 | 0.11299999 |
| 0.23200000 | 1.03035306 | 0.23904190 |
| 0.22800000 | 1.02658714 | 0.23406186 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | RUST |
|---|
| 07:43:51 | BUY | 0.61000000 | 0.53948762 |
| 07:35:28 | BUY | 0.61000000 | 0.48973320 |
| 07:35:28 | BUY | 0.60000000 | 0.13687605 |
| 01:36:50 | BUY | 0.60000000 | 0.51458364 |
| 00:02:26 | BUY | 0.60000000 | 0.37889339 |
| 00:02:26 | BUY | 0.59000000 | 0.00103096 |
| 18:25:54 | BUY | 0.59000000 | 1.02992467 |
| 13:39:28 | BUY | 0.58000000 | 0.51617716 |
| 08:08:58 | BUY | 0.58000000 | 0.34298608 |
| 08:08:58 | BUY | 0.57000000 | 0.00051226 |
| 23:24:17 | BUY | 0.57000000 | 0.18203491 |
| 23:24:17 | BUY | 0.57000000 | 0.18254822 |
| 23:24:17 | BUY | 0.57000000 | 0.14715827 |
| 23:23:43 | BUY | 0.57000000 | 0.03538995 |
| 23:23:43 | BUY | 0.57000000 | 0.18254822 |
| 23:23:43 | BUY | 0.57000000 | 0.18254822 |
| 23:23:43 | BUY | 0.56000000 | 0.01048090 |
| 23:08:56 | BUY | 0.56000000 | 0.27856488 |
| 23:08:56 | BUY | 0.56000000 | 0.34469912 |
| 23:08:56 | BUY | 0.56000000 | 0.19876235 |
| 23:08:55 | BUY | 0.56000000 | 0.19204385 |
| 23:08:55 | BUY | 0.55000000 | 0.00945598 |
| 22:59:49 | BUY | 0.55000000 | 0.31561694 |
| 22:59:49 | BUY | 0.55000000 | 0.70852026 |
| 22:35:23 | SELL | 0.54487120 | 1.00000000 |
| 12:20:42 | SELL | 0.54487120 | 0.99993388 |
| 12:18:22 | BUY | 0.54000000 | 1.03431598 |
| 12:18:22 | BUY | 0.51821389 | 0.61405860 |
| 15:33:32 | SELL | 0.51821388 | 0.99800238 |
| 14:51:21 | SELL | 0.51821388 | 1.00000000 |
| 13:55:19 | SELL | 0.51821388 | 1.00000000 |
| 12:30:13 | SELL | 0.51821388 | 1.00000000 |
| 05:16:48 | BUY | 0.51821389 | 9.00000000 |
| 18:08:02 | BUY | 0.51821389 | 0.19297070 |
| 14:32:54 | SELL | 0.51821389 | 0.19297070 |
| 09:55:06 | SELL | 0.51821388 | 10.59420213 |
| 09:55:06 | SELL | 0.52000000 | 1.03431598 |
| 09:55:06 | SELL | 0.53000000 | 0.18867943 |
| 09:55:06 | SELL | 0.53000000 | 15.20493974 |
| 17:02:33 | SELL | 0.53000000 | 1.14227146 |
| 12:55:26 | SELL | 0.53000000 | 0.97985810 |
| 12:54:24 | SELL | 0.53000000 | 0.67293070 |
| 12:54:24 | SELL | 0.53000000 | 0.32507292 |
| 08:42:06 | SELL | 0.53000000 | 0.70852026 |
| 16:05:17 | SELL | 0.54000000 | 0.28904578 |
| 05:49:56 | SELL | 0.54000000 | 0.34469912 |
| 05:49:56 | SELL | 0.54000000 | 0.19876235 |
| 05:49:56 | SELL | 0.54000000 | 0.19204385 |
| 05:49:56 | SELL | 0.54000000 | 0.09683698 |
| 05:46:27 | SELL | 0.54000000 | 0.08834839 |
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
barry8941165 L0: 有人要dice幣嗎
barry8941165 L0: 低價賣
ioant: ↑
sok3307 L0: 1
mandobro: sok3307, BTC/RUR
mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO
mandobro: 水国蒹葭夜有霜,月寒山色共苍苍
mandobro: 现在我们知道了,Dash在这么长的时间里很容易转换。
wahutao L0: 卧槽,YObit真是个良心交易所,这么多年了
