Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04915760 | - 0.7% | 2770.8 | Ethereum |
ZEC | 0.00037017 | + 2.1% | 378.9 | Zcash |
DASH | 0.00047000 | + 0.9% | 205.9 | DASH |
LTC | 0.00128792 | + 0.3% | 187.5 | Litecoin |
ETC | 0.00033806 | + 1.4% | 126.3 | EthereumClassic |
DOGE-BTC | 0.00000250 | - 0.4% | 25.6 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.04898253 | - 0.7% | 3 | Ethereum |
BTC | T63407.77 | - 0.1% | 2.8 | Bitcoin |
TONb-BTC | 0.00009325 | + 2.7% | 2.7 | TON BEP20 |
BTC-RUR | R5758609.84 | + 0.5% | 2.6 | Bitcoin |
XRP-BTC | 0.00000832 | + 0.2% | 2.6 | Ripple |
BTC-USDTt | T63654.18 | + 0.4% | 2.2 | Bitcoin |
DOGE-ETH | E0.00005132 | + 0.5% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002468 | - 2% | 1.5 | SHIBA INU |
BTC-USDT | T63508.76 | - 0.1% | 1.5 | Bitcoin |
TON-BTC | 0.00009304 | + 2.7% | 1.1 | TON Coin |
BTC-USDTb | T63520.32 | + 0.1% | 1 | Bitcoin |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
ETH-USDT | T3105.3637151 | - 0.9% | 0.8 | Ethereum |
DOGE-USDT | T0.15883345 | - 0.6% | 0.8 | Dogecoin |
USDT-RUBLIX | 141943.95091 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5745866.45 | + 0.8% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
ETH-USDC | 3097.2032278 | - 1.4% | 0.5 | Ethereum |
USDTe-USDTt | T0.99847873 | + 0.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R282072.86 | + 0.2% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.19 | - 0.2% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02816971 | + 0.1% | 0.2 | YOSTEP |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.5% | 0.2 | USDT ERC20 |
DOGE | 0.00000247 | - 1.6% | 0.2 | Dogecoin |
- RIDE / USD
- Last: 0.00003800
- 24High: 0.00003800
- 24Low: 0.00003800
- 24V: 0 RIDE
Price | RIDE | USD |
---|
0.00003800 | 237.51347757 | 0.00902551 |
0.00003900 | 3116.11459459 | 0.12152846 |
0.00004000 | 3025.14947368 | 0.12100597 |
0.00004100 | 314.63892345 | 0.01290019 |
0.00004200 | 2673.30300 | 0.11227872 |
0.00004300 | 2538.02902439 | 0.10913524 |
0.00004400 | 2711.75833333 | 0.11931736 |
0.00004500 | 2664.4216279 | 0.11989897 |
0.00004600 | 2352.49433296 | 0.10821473 |
0.00004700 | 2382.16733333 | 0.11196186 |
0.00004800 | 274.24142968 | 0.01316358 |
0.00004900 | 2225.27255319 | 0.10903835 |
0.00005000 | 2178.76729166 | 0.10893836 |
0.00005100 | 2134.48591836 | 0.10885878 |
0.00005200 | 2061.99736293 | 0.10722386 |
0.00005300 | 1970.72640412 | 0.10444849 |
0.00005400 | 2003.64089945 | 0.10819660 |
0.00005500 | 6694.75032074 | 0.36821126 |
0.00005600 | 1936.68203703 | 0.10845419 |
0.00005700 | 1902.39327272 | 0.10843641 |
0.00005800 | 1927.18767857 | 0.11177688 |
0.00008683 | 10433.15011566 | 0.90591042 |
0.00008685 | 2477.90563047 | 0.21520610 |
0.00008878 | 2368.16060607 | 0.21024529 |
0.00008988 | 3054.35761194 | 0.27452566 |
0.00009753 | 3000.00000 | 0.29259000 |
0.00010159 | 4000.00000 | 0.40636000 |
0.00010222 | 9000.00000 | 0.91998000 |
0.00010410 | 1121.19943918 | 0.11671686 |
0.00011600 | 11905.13056595 | 1.38099514 |
0.00017998 | 28400.12314315 | 5.11145416 |
0.00018000 | 5674.00000 | 1.02132000 |
0.00019345 | 5000.00000 | 0.96725000 |
0.00020384 | 2856.84950893 | 0.58234020 |
0.00021384 | 4879.62990088 | 1.04346005 |
0.00022086 | 6700.00000 | 1.47976200 |
0.00022292 | 10000.0000 | 2.22920000 |
0.00022321 | 1127.99978502 | 0.25178083 |
0.00030435 | 11670.1936427 | 3.55182343 |
0.00030449 | 15237.12780141 | 4.63955304 |
0.00030753 | 842.32635512 | 0.25904062 |
0.00030940 | 4301.86574971 | 1.33099726 |
0.00030948 | 16330.97441481 | 5.05410996 |
0.00031035 | 14939.92958767 | 4.63660714 |
0.00033589 | 21320.92757269 | 7.16148636 |
0.00033590 | 55916.37864434 | 18.78231158 |
0.00035735 | 1225.53397131 | 0.43794456 |
0.00037998 | 1089.95432492 | 0.41416084 |
0.00038000 | 1000.00000 | 0.38000000 |
0.00038994 | 2440.13515884 | 0.95150630 |
Price | RIDE | USD |
---|
0.00003600 | 2854.15444444 | 0.10274955 |
0.00003500 | 3164.45828571 | 0.11075603 |
0.00003400 | 3240.80000 | 0.11018720 |
0.00003377 | 5124.20905132 | 0.17304453 |
0.00003350 | 2988.89731343 | 0.10012805 |
0.00003300 | 3169.90090909 | 0.10460672 |
0.00003200 | 3268.3378125 | 0.10458681 |
0.00003100 | 3374.34677419 | 0.10460474 |
0.00003000 | 3486.95766666 | 0.10460872 |
0.00002900 | 3606.23551724 | 0.10458082 |
0.00002800 | 3735.35035714 | 0.10458980 |
0.00002301 | 1387.73109252 | 0.03193169 |
0.00002288 | 4414.33566433 | 0.10099999 |
0.00001601 | 6308.55715178 | 0.10099999 |
0.00001585 | 6309.14826598 | 0.10000000 |
0.00001584 | 6321.1125158 | 0.10012642 |
0.00001580 | 63291.1392405 | 0.99999999 |
0.00001512 | 132275.13228 | 2.00000000 |
0.00001400 | 7142.95707142 | 0.10000139 |
0.00001200 | 8341.66666666 | 0.10009999 |
0.00001112 | 9992.00639652 | 0.11111111 |
0.00001095 | 9436.81067378 | 0.10333307 |
0.00001094 | 10156.4079786 | 0.11111110 |
0.00001086 | 13346.76510128 | 0.14494586 |
0.00001072 | 11092.43697478 | 0.11891092 |
0.00001071 | 19794.57329598 | 0.21199987 |
0.00000501 | 20159.68063872 | 0.10099999 |
0.00000107 | 94392.52336448 | 0.10099999 |
0.00000068 | 1470588.23529411 | 0.99999999 |
0.00000052 | 192866.81792692 | 0.10029074 |
0.00000044 | 240000.000 | 0.10560000 |
0.00000011 | 1918181.81818181 | 0.21099999 |
0.00000006 | 1668333.33333333 | 0.10009999 |
0.00000005 | 2200000.00 | 0.11000000 |
0.00000002 | 5174560.00 | 0.10349120 |
0.00000001 | 30174560.2 | 0.30174560 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RIDE |
---|
15:41:35 | BUY | 0.00003800 | 2714.77318909 |
15:41:35 | BUY | 0.00003700 | 76.52970352 |
14:01:39 | BUY | 0.00003700 | 3005.40429648 |
07:12:48 | BUY | 0.00003600 | 3073.02323529 |
07:12:48 | BUY | 0.00003600 | 198.44526319 |
07:12:48 | BUY | 0.00003400 | 268.42454724 |
03:53:43 | SELL | 0.00003377 | 7719.18485794 |
03:53:42 | SELL | 0.00003378 | 2960.33155798 |
23:00:54 | SELL | 0.00003400 | 3073.02323529 |
22:33:48 | BUY | 0.00003600 | 2913.93238386 |
22:41:37 | SELL | 0.00003400 | 14104.34482047 |
22:02:08 | SELL | 0.00003400 | 3552.73305752 |
20:51:48 | SELL | 0.00003400 | 11754.68682201 |
20:51:48 | SELL | 0.00003400 | 3112.37764705 |
20:51:48 | SELL | 0.00003400 | 31.62049377 |
05:02:45 | SELL | 0.00003500 | 3081.93400 |
21:10:31 | SELL | 0.00003600 | 2952.28666666 |
21:10:31 | SELL | 0.00003700 | 3116.11459459 |
21:10:31 | SELL | 0.00003800 | 3025.14947368 |
21:25:01 | BUY | 0.00004000 | 2885.41078947 |
21:09:58 | BUY | 0.00003900 | 2968.16297297 |
21:04:04 | BUY | 0.00003800 | 2663.49545483 |
20:50:46 | BUY | 0.00003800 | 144.61781847 |
20:50:46 | BUY | 0.00003700 | 2927.02800 |
20:50:46 | BUY | 0.00003700 | 125.8180568 |
20:39:00 | BUY | 0.00003600 | 2951.24921211 |
12:08:06 | SELL | 0.00003400 | 2951.24921211 |
15:47:04 | SELL | 0.00003500 | 2927.02800 |
15:47:04 | SELL | 0.00003500 | 271.75852058 |
11:17:20 | BUY | 0.00003700 | 2779.90799404 |
07:00:24 | SELL | 0.00003500 | 2905.72605084 |
07:00:23 | SELL | 0.00003600 | 246.98978225 |
10:34:32 | SELL | 0.00003600 | 2808.1132733 |
10:34:32 | SELL | 0.00003700 | 2553.5836496 |
07:28:11 | SELL | 0.00003700 | 414.57932337 |
07:28:11 | SELL | 0.00003800 | 2316.2546119 |
12:04:42 | BUY | 0.00004100 | 2287.21671757 |
12:04:42 | BUY | 0.00004100 | 196.72999829 |
22:11:14 | SELL | 0.00003800 | 569.15617757 |
22:11:14 | SELL | 0.00003900 | 2601.85564102 |
07:22:18 | BUY | 0.00004100 | 2484.85538632 |
10:14:50 | BUY | 0.00004000 | 2752.12710526 |
21:26:51 | BUY | 0.00003900 | 565.28032954 |
19:08:34 | BUY | 0.00003900 | 2261.9556164 |
19:08:34 | BUY | 0.00003800 | 371.27558716 |
19:07:01 | BUY | 0.00003800 | 2534.63302395 |
19:07:01 | BUY | 0.00003700 | 437.14208033 |
19:06:43 | BUY | 0.00003700 | 2580.63363395 |
19:06:43 | BUY | 0.00003600 | 247.81244773 |
19:06:33 | BUY | 0.00003600 | 2828.44608168 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb