通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03485764 | - 1.4% | 2238.8 | Ethereum |
ZEC | 0.00057332 | + 0.4% | 565.6 | Zcash |
LTC | 0.00105800 | - 0.2% | 178.2 | Litecoin |
DASH | 0.00037149 | - 6.7% | 151.4 | DASH |
ETC | 0.00027721 | - 2.2% | 128.9 | EthereumClassic |
DOGE-BTC | 0.00000331 | - 3% | 57.6 | Dogecoin |
SHIB-USDTb | T0.00002199 | - 3.9% | 34.9 | SHIBA INU |
XRP-BTC | 0.00002336 | - 0.2% | 16.6 | Ripple |
TRX-BTC | 0.00000255 | - 0.4% | 6.9 | Tron Token |
BIG-BTC | 0.03711926 | - 1.9% | 6.6 | BIG |
ETH-BTC | 0.03485018 | - 1% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00017149 | - 3.3% | 4.1 | FLOKI BEP20 |
BCHABC | 0.00010799 | - 1% | 3.1 | BitcoinCashABC |
BTC-USDTt | T96710.22 | - 1.6% | 2.5 | Bitcoin |
WDOGE | D1.00610000 | + 0.7% | 1.7 | Wrapped DogeCoin |
WSHIB-SHIB | 1.47916797 | + 2% | 1.7 | Wrapped Shiba |
ETH-USDT | T3380.1349879 | - 1.8% | 1.6 | Ethereum |
DOGE-USDT | T0.32094566 | - 3.6% | 1.6 | Dogecoin |
DOGE-ETH | E0.00009520 | - 2% | 1.5 | Dogecoin |
YOSTEP-USDT | T0.02803235 | - 2.1% | 1.4 | YOSTEP |
BTC-USDT | T96848.77 | - 1.4% | 1.1 | Bitcoin |
BNB-BTC | 0.00685055 | - 0.9% | 1.1 | BNB BSC |
TONb-BTC | 0.00005557 | - 0.6% | 1.1 | TON BEP20 |
BTC-USDTb | T96896.69 | - 1% | 1 | Bitcoin |
YOSTEP-BTC | 0.00000029 | 0% | 0.7 | YOSTEP |
ETH-USDC | 3371.8778981 | - 2.7% | 0.7 | Ethereum |
BTC | T96999.71 | - 1.2% | 0.5 | Bitcoin |
WBNB-BTC | 0.00683798 | - 1.3% | 0.5 | WBNB BEP20 |
DOGE | 0.00000333 | - 2.7% | 0.5 | Dogecoin |
BTC-RUR | R9356513.60 | - 0.4% | 0.5 | Bitcoin |
DOGE-WRUB | 11.24083515 | - 2.9% | 0.4 | Dogecoin |
TON-BTC | 0.00005560 | - 0.4% | 0.3 | TON Coin |
USDT-RUBLIX | 174263.70213 | + 1.3% | 0.2 | USDT ERC20 |
USDT-RUR | R97.02 | + 1.4% | 0.2 | USDT ERC20 |
HEX | E0.00000212 | + 3% | 0.2 | HEX Token |
ETH-RUR | R327045.78 | - 1.7% | 0.2 | Ethereum |
BTC-WRUB | 3417268.5316 | + 1.7% | 0.2 | Bitcoin |
LTC-BTC | 0.00105659 | + 0.2% | 0.2 | Litecoin |
BTC | T95922.82 | - 2.2% | 0.2 | Bitcoin |
ZEC-BTC | 0.00056482 | + 2% | 0.2 | Zcash |
- RIDE / USD
- Last: 0.00003800
- 24High: 0.00003800
- 24Low: 0.00003800
- 24V: 0 RIDE
価格 | RIDE | USD |
---|
0.00003800 | 507.97638222 | 0.01930310 |
0.00003900 | 3271.44108108 | 0.12758620 |
0.00004000 | 3171.65552631 | 0.12686622 |
0.00004100 | 2724.36461538 | 0.11169894 |
0.00004200 | 2776.41900 | 0.11660959 |
0.00004300 | 2623.99804878 | 0.11283191 |
0.00004400 | 2427.60285714 | 0.10681452 |
0.00004500 | 746.16731268 | 0.03357752 |
0.00004600 | 2352.49433296 | 0.10821473 |
0.00004700 | 2382.16733333 | 0.11196186 |
0.00004800 | 274.24142968 | 0.01316358 |
0.00004900 | 2225.27255319 | 0.10903835 |
0.00005000 | 2178.76729166 | 0.10893836 |
0.00005100 | 2134.48591836 | 0.10885878 |
0.00005200 | 2061.99736293 | 0.10722386 |
0.00005300 | 1970.72640412 | 0.10444849 |
0.00005400 | 2003.64089945 | 0.10819660 |
0.00005500 | 1972.86006297 | 0.10850730 |
0.00005600 | 1936.68203703 | 0.10845419 |
0.00005700 | 1902.39327272 | 0.10843641 |
0.00005800 | 1927.18767857 | 0.11177688 |
0.00008685 | 2477.90563047 | 0.21520610 |
0.00008878 | 2368.16060607 | 0.21024529 |
0.00008988 | 3054.35761194 | 0.27452566 |
0.00011600 | 22338.28068161 | 2.59124055 |
0.00017998 | 28400.12314315 | 5.11145416 |
0.00020384 | 2856.84950893 | 0.58234020 |
0.00021384 | 4879.62990088 | 1.04346005 |
0.00022086 | 6700.00000 | 1.47976200 |
0.00022321 | 1127.99978502 | 0.25178083 |
0.00030435 | 11670.1936427 | 3.55182343 |
0.00030449 | 15237.12780141 | 4.63955304 |
0.00030753 | 842.32635512 | 0.25904062 |
0.00030940 | 4301.86574971 | 1.33099726 |
0.00030948 | 16330.97441481 | 5.05410996 |
0.00031035 | 14939.92958767 | 4.63660714 |
0.00033589 | 21320.92757269 | 7.16148636 |
0.00033590 | 55916.37864434 | 18.78231158 |
0.00035735 | 1225.53397131 | 0.43794456 |
0.00037998 | 1089.95432492 | 0.41416084 |
0.00038000 | 1000.00000 | 0.38000000 |
0.00038994 | 2440.13515884 | 0.95150630 |
0.00038996 | 389134.43400673 | 151.74686388 |
0.00038997 | 389134.43400673 | 151.75075522 |
0.00050000 | 3948.27313336 | 1.97413656 |
0.00061896 | 14394.80144629 | 8.90980630 |
0.00070260 | 900.000000 | 0.63234000 |
0.00070262 | 4000.00000 | 2.81048000 |
0.00100000 | 3850.00000 | 3.85000000 |
0.00124901 | 500.000000 | 0.62450500 |
価格 | RIDE | USD |
---|
0.00003600 | 2782.66583333 | 0.10017596 |
0.00003500 | 3025.94200 | 0.10590797 |
0.00003400 | 3283.5417647 | 0.11164041 |
0.00003350 | 3561.6561194 | 0.11931547 |
0.00003300 | 3124.92484848 | 0.10312251 |
0.00003200 | 3444.73589077 | 0.11023154 |
0.00003100 | 3499.47290322 | 0.10848365 |
0.00003000 | 3912.54733333 | 0.11737641 |
0.00002900 | 3929.5868888 | 0.11395801 |
0.00002800 | 3853.31142857 | 0.10789271 |
0.00001601 | 6308.55715178 | 0.10099999 |
0.00001584 | 6321.1125158 | 0.10012642 |
0.00001580 | 63291.1392405 | 0.99999999 |
0.00001512 | 132275.13228 | 2.00000000 |
0.00001400 | 7142.95707142 | 0.10000139 |
0.00001200 | 8341.66666666 | 0.10009999 |
0.00001112 | 9992.00639652 | 0.11111111 |
0.00001095 | 9436.81067378 | 0.10333307 |
0.00001094 | 10156.4079786 | 0.11111110 |
0.00001086 | 13346.76510128 | 0.14494586 |
0.00001072 | 11092.43697478 | 0.11891092 |
0.00001071 | 19794.57329598 | 0.21199987 |
0.00000501 | 20159.68063872 | 0.10099999 |
0.00000107 | 94392.52336448 | 0.10099999 |
0.00000068 | 1470588.23529411 | 0.99999999 |
0.00000052 | 192866.81792692 | 0.10029074 |
0.00000044 | 240000.000 | 0.10560000 |
0.00000011 | 1918181.81818181 | 0.21099999 |
0.00000006 | 1668333.33333333 | 0.10009999 |
0.00000005 | 2200000.00 | 0.11000000 |
0.00000002 | 5174560.00 | 0.10349120 |
0.00000001 | 30174560.2 | 0.30174560 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | RIDE |
---|
07:22:49 | 買う | 0.00003800 | 2646.77584 |
20:42:57 | 買う | 0.00003600 | 17297.40669166 |
18:28:58 | 買う | 0.00003600 | 2798.77650721 |
13:25:18 | 売る | 0.00003600 | 3154.75222222 |
11:22:11 | 売る | 0.00003700 | 3271.44108108 |
11:01:21 | 売る | 0.00003800 | 3171.65552631 |
21:17:16 | 売る | 0.00003900 | 2724.36461538 |
20:49:26 | 売る | 0.00004000 | 2776.41900 |
19:28:11 | 売る | 0.00004100 | 2623.99804878 |
18:40:16 | 売る | 0.00004200 | 2427.60285714 |
07:16:11 | 買う | 0.00004500 | 1918.25431522 |
07:16:11 | 買う | 0.00004400 | 385.21351678 |
15:31:28 | 買う | 0.00004400 | 2326.54481655 |
15:31:28 | 買う | 0.00004300 | 26.04942935 |
10:42:18 | 買う | 0.00004300 | 2511.97959504 |
10:42:18 | 買う | 0.00004200 | 18.49628774 |
15:35:23 | 買う | 0.00004200 | 2654.80671226 |
15:35:22 | 買う | 0.00004100 | 314.63892345 |
18:32:57 | 買う | 0.00004000 | 3025.14947368 |
18:20:58 | 買う | 0.00003900 | 3116.11459459 |
18:11:55 | 買う | 0.00003800 | 3000.69166666 |
18:02:51 | 買う | 0.00003700 | 2873.85002996 |
17:45:12 | 買う | 0.00003600 | 3113.55235294 |
17:42:00 | 買う | 0.00003500 | 3422.67731343 |
16:54:00 | 買う | 0.00003350 | 3387.83246244 |
16:51:33 | 売る | 0.00003350 | 3422.67731343 |
16:51:25 | 買う | 0.00003500 | 3289.12119402 |
16:51:25 | 買う | 0.00003500 | 207.20042481 |
16:51:25 | 買う | 0.00003400 | 3045.17181818 |
16:51:09 | 売る | 0.00003300 | 3045.17181818 |
16:51:09 | 売る | 0.00003350 | 3289.12119402 |
07:29:24 | 買う | 0.00003500 | 2958.20002913 |
07:29:18 | 買う | 0.00003500 | 202.57685949 |
07:29:18 | 買う | 0.00003500 | 2384.96260139 |
07:29:17 | 買う | 0.00003400 | 370.66056825 |
07:28:53 | 買う | 0.00003400 | 2967.45428023 |
07:28:53 | 買う | 0.00003300 | 78.14261329 |
17:40:44 | 買う | 0.00003300 | 3133.24055844 |
17:40:44 | 買う | 0.00003300 | 55.25603246 |
08:52:32 | 売る | 0.00003200 | 3211.38317173 |
16:47:59 | 買う | 0.00003300 | 3347.04771754 |
16:47:59 | 買う | 0.00003300 | 35.22800023 |
16:47:52 | 買う | 0.00003200 | 3403.70162521 |
16:47:48 | 買う | 0.00003100 | 3801.51177713 |
16:47:44 | 買う | 0.00003000 | 3694.29603764 |
11:01:13 | 売る | 0.00002900 | 3694.29621464 |
11:01:13 | 売る | 0.00002900 | 10.6996513 |
09:54:33 | 買う | 0.00003000 | 3704.99586594 |
12:15:43 | 売る | 0.00002900 | 3704.99586594 |
13:45:04 | 売る | 0.00003000 | 3801.51200 |
mandobro: Sorry guys my English so poor, mb X in, poor Musk have more better public?
mandobro: Mask, sorry come again , but not with hip & down, ty
mandobro: Only 4$ funs I tell th tsla make th stpd workers 4$m th aapl.
mandobro: Steve Jobs, we rem. Ty
mandobro: &Musk I know, but when you open ur surse more in?)
mandobro: Water, wave - (xxx) - come on
mandobro: Surce/
mandobro: Steve Jobs, they're going to get it in full.
mandobro: No one is forgotten Steve we remember what you created!
arafetalaya6 L0: I just logged into this account from 2014, and I can't find the transaction history of my coins. Was it deleted?
BoastKit: arafetalaya6, Lol man. There are tons of exchanges created in 2017, 2018, 2019, 2020 and even after that - that are NO LONGER existing anymore. Some - without even a sign of existance... and you wonder about history from 10 years ago ? LMAO
BoastKit: arafetalaya6, The fact that this exchange and your account on it's own exist for so many years - taking in mind crypto space realities is kinda miracle
BoastKit: Yobit is like a pirate planet... last harbor for crypto renegades. Started as wild wild west in the times of crypto wild wild west reality - when all was free and unregulated and remained as it to this days.
Obalu66: BoastKit, true talk. many exchanges went out of service, but yobit is still here.
Yanadia: BoastKit, +1
alexiv53: Hello everyone, WHERE CAN I FIND INFORMATION ABOUT THE LUNA TOKEN
BoastKit: alexiv53, What kind of info ?
MahmoudAli2022 L0: HiiJ7
MahmoudAli2022 L0: Hi
alexiv53: BoastKit, smart contract where to withdraw or where to exchange,
ghrez1368 L0: How can i sell my dice?jKpV
ghrez1368 L0: How can i sell my dice?
okika: ghrez1368, in RUR market
Go3zz: Hallo
Tomasz: BoastKit, We play dice with the Monkey token and sell the winnings for a very high price)
gereralmaks L0: SERZAC hi
okika: oh come on! This MONKY is the 10th bday airdrop? :D
serzac: hi
Adrift1234: usdt(ton) to btc in usdt market place showing 103000 but there is no buy order on that price why?
gereralmaks L0: serzac, Last time you play DICE and lost all?
serzac: yes i lost all :-(
gereralmaks L0: serzac, sad((
gereralmaks L0: this programm controling everything
serzac: yes the program checks everything, but I also made a mistake
gereralmaks L0: serzac, do you use some algorytm?
serzac: did you manage to earn something instead?
serzac: did you manage to earn something instead?
gereralmaks L0: serzac, yes a little bit 10 dollars)
serzac: good !!
gereralmaks L0: serzac, for all this time hahah 10 houes playing
gereralmaks L0: serzac, one time a had 18 times minus and 19 won, it was so close to loose
serzac: you had a lot of patience
gereralmaks L0: serzac, i started feom little cifra haha
rahul01 L0: Yobit exchange is big pump why ?
gereralmaks L0: rahul01,good question
serzac: but can we communicate in private? This way we avoid clogging up the chat?
gereralmaks L0: serzac, i dont know how
okika: serzac, PM menu
gereralmaks L0: serzac, i wrote to you
serzac: thank you