| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02690709 | - 3.8% | 1615.9 | Ethereum |
| ZEC | 0.00567179 | - 35.1% | 846 | Zcash |
YOCHAT-DOGE | D0.00000023 | - 4.2% | 283.1 | YoChat Token |
| DASH | 0.00051428 | - 6.6% | 244.6 | DASH |
| LTC | 0.00070654 | - 3.7% | 193 | Litecoin |
| ETC | 0.00011546 | - 3.1% | 85 | EthereumClassic |
TRX-BTC | 0.00000519 | - 0.2% | 31.9 | Tron Token |
BIG-BTC | 0.00414720 | - 0.9% | 28.5 | BIG |
BONUS-DOGE | D0.00100263 | - 11.8% | 22.7 | BONUS |
SHIB-USDTb | T0.00000478 | - 3.1% | 21.2 | SHIBA INU |
ZEC-BTC | 0.00569842 | - 33.6% | 13.6 | Zcash |
DOGE-BTC | 0.00000135 | - 3.6% | 9.2 | Dogecoin |
| BTC | T62210.93 | - 1.3% | 7.9 | Bitcoin |
ETH-BTC | 0.02670539 | - 4.5% | 5.2 | Ethereum |
XRP-BTC | 0.00001806 | - 1.5% | 5.1 | Ripple |
BTC-USDTt | T62771.59 | - 0.3% | 4.2 | Bitcoin |
BTC-USDT | T62633.88 | - 0.5% | 3.7 | Bitcoin |
| BCHABC | 0.00010790 | - 0.1% | 3.1 | BitcoinCashABC |
ETH-USDT | T1680.1356649 | - 4.8% | 2.4 | Ethereum |
BTC-USDTb | T62753.17 | - 0.5% | 2.1 | Bitcoin |
BNB-BTC | 0.00946765 | - 0.3% | 1.3 | BNB BSC |
ETH-USDC | 1677.1061922 | - 4.4% | 1 | Ethereum |
TON-BTC | 0.00002491 | - 9.7% | 0.7 | TON Coin |
DOGE-USDT | T0.08497906 | - 3.2% | 0.6 | Dogecoin |
USDT-RUR | R79.97 | + 0.8% | 0.5 | USDT ERC20 |
BTC-RUR | R5006393.47 | - 0.2% | 0.4 | Bitcoin |
DASH-BTC | 0.00051367 | - 7.2% | 0.3 | DASH |
| BTC | R5015000.00 | + 0.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00942642 | - 0.3% | 0.3 | WBNB BEP20 |
ETH-RUR | R134296.34 | - 4.3% | 0.3 | Ethereum |
DOGE-ETH | E0.00005044 | + 1.4% | 0.3 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-USD | $1.09 | + 0.1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00070305 | - 3.9% | 0.2 | Litecoin |
| DOGE | 0.00000135 | - 3.6% | 0.2 | Dogecoin |
| USDT | R80.37 | + 1.3% | 0.2 | USDT ERC20 |
| LTC | T43.49074692 | - 5.5% | 0.2 | Litecoin |
DOGE-WRUB | 5.78052235 | - 1.6% | 0.2 | Dogecoin |
| BTC | $67470.00 | - 1.6% | 0.2 | Bitcoin |
| USDT | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
- QTZ / USD
- Last: 0.00392743
- 24High: 0.00392743
- 24Low: 0.00392743
- 24V: 0 QTZ
| Price | QTZ | USD |
|---|
| 0.00500000 | 29.8205950 | 0.14910297 |
| 0.00599999 | 280.11126012 | 1.68066475 |
| 0.00600000 | 29.45352084 | 0.17672112 |
| 0.00700000 | 23.52388636 | 0.16466720 |
| 0.00800000 | 19.29182857 | 0.15433462 |
| 0.00900000 | 13.48354835 | 0.12135193 |
| 0.01000000 | 11.59709201 | 0.11597092 |
| 0.01100000 | 11.1803080 | 0.12298338 |
| 0.01200000 | 10.8655409 | 0.13038649 |
| 0.01300000 | 10.0000000 | 0.13000000 |
| 0.01400000 | 10.0000000 | 0.14000000 |
| 0.01500000 | 10.0000000 | 0.15000000 |
| 0.01600000 | 10.0000000 | 0.16000000 |
| 0.01700000 | 10.0000000 | 0.17000000 |
| 0.01800000 | 10.0000000 | 0.18000000 |
| 0.01900000 | 10.0000000 | 0.19000000 |
| 0.02000000 | 10.0000000 | 0.20000000 |
| 0.02100000 | 10.0000000 | 0.21000000 |
| 0.02200000 | 10.0000000 | 0.22000000 |
| 0.02300000 | 10.0000000 | 0.23000000 |
| 0.02400000 | 10.0000000 | 0.24000000 |
| 0.02500000 | 10.0000000 | 0.25000000 |
| 0.02600000 | 10.0000000 | 0.26000000 |
| 0.02698888 | 47.48171834 | 1.28147839 |
| 0.02699000 | 155.16716551 | 4.18796179 |
| 0.02700000 | 10.0000000 | 0.27000000 |
| 0.02799998 | 72.13001428 | 2.01963895 |
| 0.02800000 | 10.0000000 | 0.28000000 |
| 0.02900000 | 10.0000000 | 0.29000000 |
| 0.03000000 | 10.0000000 | 0.30000000 |
| 0.03080000 | 97.0000000 | 2.98760000 |
| 0.04595450 | 3.26409818 | 0.14999999 |
| 0.04751437 | 200.37256123 | 9.52057601 |
| 0.05000000 | 46.7989056 | 2.33994528 |
| 0.05143700 | 216.3357721 | 11.1276631 |
| 0.06800000 | 2.33272660 | 0.15862540 |
| 0.07000000 | 35.0000000 | 2.45000000 |
| 0.08900696 | 8.87789997 | 0.79019488 |
| 0.09000000 | 2.00000000 | 0.18000000 |
| 0.10000000 | 50.0000000 | 5.00000000 |
| 0.11500000 | 13.28502414 | 1.52777777 |
| 0.13500000 | 19.11111111 | 2.57999999 |
| 0.14480000 | 586.86909023 | 84.97864426 |
| 0.14490000 | 40.0000000 | 5.79600000 |
| 0.18000000 | 8.43932945 | 1.51907930 |
| 0.23000000 | 6.61551674 | 1.52156885 |
| 0.28378980 | 5.28560223 | 1.49999999 |
| 0.35000000 | 62.28571428 | 21.79999999 |
| 0.40697681 | 5.91428491 | 2.40697680 |
| 0.50000000 | 29.0000000 | 14.5000000 |
| Price | QTZ | USD |
|---|
| 0.00392743 | 20.24593249 | 0.07951448 |
| 0.00330000 | 1000.00000 | 3.30000000 |
| 0.00300000 | 34.86027666 | 0.10458082 |
| 0.00276364 | 2241.14538 | 6.19371901 |
| 0.00230000 | 50.0000000 | 0.11500000 |
| 0.00220000 | 150.000000 | 0.33000000 |
| 0.00200000 | 52.2904150 | 0.10458083 |
| 0.00163000 | 1000.00000 | 1.63000000 |
| 0.00147823 | 5027.94749 | 7.43246281 |
| 0.00002151 | 7692.28306618 | 0.16546100 |
| 0.00002150 | 4665.56154604 | 0.10030957 |
| 0.00001309 | 151459.27479902 | 1.98260190 |
| 0.00000306 | 33604.50980392 | 0.10282979 |
| 0.00000002 | 5000000.00 | 0.10000000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | QTZ |
|---|
| 05:57:36 | SELL | 0.00392743 | 5.21601149 |
| 05:57:35 | SELL | 0.00400000 | 20.29695769 |
| 19:33:29 | SELL | 0.00471978 | 31.32909621 |
| 12:53:46 | SELL | 0.00461977 | 109.9999844 |
| 08:30:09 | SELL | 0.00461977 | 219.57423884 |
| 08:30:09 | SELL | 0.00500000 | 0.42576116 |
| 11:04:04 | SELL | 0.00500000 | 29.45352084 |
| 13:24:20 | SELL | 0.00600000 | 23.45334833 |
| 13:14:53 | BUY | 0.00700000 | 20.18344363 |
| 10:17:20 | BUY | 0.00600000 | 24.9992000 |
| 13:33:45 | SELL | 0.00400000 | 9.52363731 |
| 13:33:45 | SELL | 0.00500000 | 24.9992000 |
| 15:22:26 | BUY | 0.00600000 | 20.9161660 |
| 15:22:26 | BUY | 0.00500000 | 2.19311169 |
| 20:06:03 | BUY | 0.00500000 | 23.95209581 |
| 04:05:33 | SELL | 0.00357000 | 388.54276436 |
| 04:05:33 | SELL | 0.00357001 | 280.11126012 |
| 04:05:33 | SELL | 0.00357002 | 28.01104798 |
| 04:05:33 | SELL | 0.00400000 | 26.1452075 |
| 04:05:33 | SELL | 0.00500000 | 20.9161660 |
| 00:19:10 | BUY | 0.00513593 | 0.02250719 |
| 12:37:19 | BUY | 0.00513593 | 319.50632686 |
| 12:34:31 | SELL | 0.00513593 | 19.47067036 |
| 19:17:47 | BUY | 0.00600000 | 18.65258833 |
| 19:16:54 | BUY | 0.00600000 | 26.20855115 |
| 19:11:27 | SELL | 0.00600000 | 16.13935611 |
| 15:56:07 | SELL | 0.00600000 | 4.11462555 |
| 15:56:07 | SELL | 0.00700000 | 19.29182857 |
| 15:56:07 | SELL | 0.00700000 | 24.35480714 |
| 15:51:50 | SELL | 0.00712345 | 16.45891386 |
| 18:43:54 | BUY | 0.00799999 | 14.71428872 |
| 18:43:54 | BUY | 0.00799999 | 7.17086438 |
| 18:43:53 | BUY | 0.00712345 | 78.27727888 |
| 18:09:46 | SELL | 0.00712345 | 14.71428872 |
| 18:09:46 | SELL | 0.00712345 | 0.00843240 |
| 13:04:12 | BUY | 0.00799999 | 13.15459339 |
| 22:14:39 | SELL | 0.00712345 | 18.05444132 |
| 22:10:06 | SELL | 0.00800000 | 23.02314016 |
| 22:10:06 | SELL | 0.00800000 | 0.53121291 |
| 16:33:53 | SELL | 0.00801000 | 60.81813949 |
| 14:08:14 | SELL | 0.00801000 | 12.55317238 |
| 07:23:48 | SELL | 0.00801000 | 16.98352537 |
| 07:23:35 | SELL | 0.00801000 | 17.46992557 |
| 19:40:10 | SELL | 0.00801000 | 13.81151617 |
| 16:11:00 | SELL | 0.00800000 | 13.12988834 |
| 16:11:00 | SELL | 0.00800000 | 2.09618657 |
| 02:26:01 | BUY | 0.00900000 | 12.19187217 |
| 02:26:01 | BUY | 0.00900000 | 0.00595427 |
| 07:21:47 | SELL | 0.00800000 | 12.54553218 |
| 08:52:08 | BUY | 0.00900000 | 13.06702448 |
Yanadia: Lol, you guys crack me up. Every time I'm here, you both start talking about religion like kids competing for attention
Yanadia: As an older human, I'll say this: faith isn't something to broadcast. It belongs in the heart. If your beliefs are real, they will show in your character not in how often you talk about them
Yanadia: One of the signs of the end times is not that people stop talking about religion, but that many speak about it without knowledge, humility, or practice.
ananias10 L0: Comment retirer mes DICE de YoBit ?
ananias10 L0: How do I remove my DICE?
BoastKit: ananias10, RUR
Yanadia: BoastKit, heyyy hpe are you ? long not seen u around here
Yanadia: how**
manbtc007: Wait the Night. Darkness falls. Games Start. Waiting.....
mandobro: okika, Did you have a bad experience with people in church, so now you attack the church and go against the Word of God? Why did you ignore my questions yesterday and just send a bunch of links instead?
mandobro: Yanadia, You had a poor education in school, and you don’t know the difference between religion and faith?
mandobro: Yanadia, Your opinion was not asked. Learn the basics of logic. "older
mandobro: manbtc007, Hello Sandeep :')
manbtc007: mandobro, who is sandeep
mandobro: manbtc007, My india friends :) What is Your name?)
gr4ciousf0g L1: didn't expect conversations about religion/faith on some random shady bitcoin trading site :)
mandobro: gr4ciousf0g, BIG Shady :) Let's rhyme rap!)))
manbtc007: mandobro, if you think you are deep researcher than you are wrong. I'm from Nepal and my name is not Sandeeo. Now just get lost.
mandobro: gr4ciousf0g, Bitcoin became retribution
mandobro: manbtc007, it's a favorite name there!)
okika: Yanadia, well said!
mandobro: okika, check UP
mandobro: okika, blind man
okika: mandobro, "You decided to troll God. Come on, go to the chat if you're not afraid"
manbtc007: okika, Just a suggestion - Never debate/argue with fools.
okika: mandobro, see what manbtc said. It has a reason. You're an aggressive jerk now. From now I ignore you.
okika: manbtc007, I'm pretty fool too, I just fight against it :)
manbtc007: okika, I learned to IGNORE, but believe me it was very difficult.
mandobro: okika, You are waging war against the church! What is there for me to talk to you about? Life will sort out your desires
mandobro: okika, Now pay attention — the first insults came from you. I didn't insult you, and you're still trying to hide behind someone else's words. You take responsibility for your own words when you bash the church! Are you scared?
mandobro: okika, You moved the conversation to PM after all, afraid of getting banned. That's what I asked you to do yesterday. Does non-alcoholic beer really make you so insensitive to your conversation partner's requests!?! ://
Yanadia: Alright then, Mr. Know-It-All
mandobro: okika, Next time, respect your conversation partner and don't stoop to violence. That's weakness
okika: Yanadia, let him earn his next ban :)
Yanadia: okika, hehehe yep sometime Not every truth needs an argument. Sometimes wisdom is walking away
okika: Yanadia, wisdom is great treasure (I wish I would have) but heart is more important. King Solomon was the most wise man yet his heart was turned away later..
mandobro: Yanadia, Hope you have a good day too, sis. Have you paid your home bills? I need to find a place to live by the end of the month. You know what's weird? Getting used to a home. But it's okay — a new place is like a reset and a cleanse :)
Yanadia: mandobro, wish u get better place mando ,.. sorry to hear that . my side i paid half of my rent house already hopely have more time till 27th june
Yanadia: okika, no Oki i dont ve a wisdom either things are easy to said but hard to do lolzz
Yanadia: market on sad side hmmm hope u both still on good trade
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
