Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • QTZ / USD
  • Last: 0.00700000
  • 24High: 0.00700000
  • 24Low: 0.00700000
  • 24V: 0 QTZ
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.0070
BUY
0.00700000
Balance: 0.00000000 USD
Amount:
QTZ
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price QTZ USD
0.00700000 0.07053803 0.00049376
0.00799995 280.11126012 2.24087607
0.00799996 47.48171834 0.37985184
0.00800000 19.29182857 0.15433462
0.00900000 13.48354835 0.12135193
0.01000000 11.59709201 0.11597092
0.01100000 11.1803080 0.12298338
0.01200000 10.8655409 0.13038649
0.01300000 10.0000000 0.13000000
0.01400000 10.0000000 0.14000000
0.01500000 10.0000000 0.15000000
0.01600000 10.0000000 0.16000000
0.01700000 10.0000000 0.17000000
0.01800000 10.0000000 0.18000000
0.01900000 10.0000000 0.19000000
0.02000000 10.0000000 0.20000000
0.02100000 10.0000000 0.21000000
0.02200000 10.0000000 0.22000000
0.02300000 10.0000000 0.23000000
0.02400000 10.0000000 0.24000000
0.02500000 10.0000000 0.25000000
0.02600000 10.0000000 0.26000000
0.02699000 155.16716551 4.18796179
0.02700000 110.000000 2.97000000
0.02799998 72.13001428 2.01963895
0.02800000 10.0000000 0.28000000
0.02900000 10.0000000 0.29000000
0.03000000 10.0000000 0.30000000
0.03080000 97.0000000 2.98760000
0.04595450 3.26409818 0.14999999
0.04751437 200.37256123 9.52057601
0.05000000 46.7989056 2.33994528
0.05143700 216.3357721 11.1276631
0.06800000 2.33272660 0.15862540
0.07000000 35.0000000 2.45000000
0.07499509 343.16359492 25.73558468
0.08900696 8.87789997 0.79019488
0.09000000 2.00000000 0.18000000
0.10000000 50.0000000 5.00000000
0.11500000 13.28502414 1.52777777
0.13500000 19.11111111 2.57999999
0.13900000 100.000000 13.9000000
0.14480000 586.86909023 84.97864426
0.14490000 40.0000000 5.79600000
0.18000000 8.43932945 1.51907930
0.23000000 6.61551674 1.52156885
0.28378980 5.28560223 1.49999999
0.35000000 62.28571428 21.79999999
0.40697681 5.91428491 2.40697680
0.50000000 29.0000000 14.5000000
SELL
0.00600000
Balance: 0.00000000 QTZ
Amount:
QTZ
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price QTZ USD
0.00600000 23.45334833 0.14072008
0.00500000 29.8792820 0.14939641
0.00400000 20.29695769 0.08118783
0.00357001 28.01112698 0.10000000
0.00357000 171.68132564 0.61290233
0.00330000 1000.00000 3.30000000
0.00300000 34.86027666 0.10458082
0.00230000 50.0000000 0.11500000
0.00220000 150.000000 0.33000000
0.00200000 52.2904150 0.10458083
0.00163000 1000.00000 1.63000000
0.00002151 7692.28306618 0.16546100
0.00002150 4665.56154604 0.10030957
0.00001309 151459.27479902 1.98260190
0.00000306 33604.50980392 0.10282979
0.00000002 5000000.00 0.10000000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
QTZ [C]
You need to log in.
Time Price QTZ
12:14:53 BUY 0.00700000 20.18344363
09:17:20 BUY 0.00600000 24.9992000
12:33:45 SELL 0.00400000 9.52363731
12:33:45 SELL 0.00500000 24.9992000
14:22:26 BUY 0.00600000 20.9161660
14:22:26 BUY 0.00500000 2.19311169
19:06:03 BUY 0.00500000 23.95209581
03:05:33 SELL 0.00357000 388.54276436
03:05:33 SELL 0.00357001 280.11126012
03:05:33 SELL 0.00357002 28.01104798
03:05:33 SELL 0.00400000 26.1452075
03:05:33 SELL 0.00500000 20.9161660
22:19:10 BUY 0.00513593 0.02250719
10:37:19 BUY 0.00513593 319.50632686
10:34:31 SELL 0.00513593 19.47067036
17:17:47 BUY 0.00600000 18.65258833
17:16:54 BUY 0.00600000 26.20855115
17:11:27 SELL 0.00600000 16.13935611
13:56:07 SELL 0.00600000 4.11462555
13:56:07 SELL 0.00700000 19.29182857
13:56:07 SELL 0.00700000 24.35480714
13:51:50 SELL 0.00712345 16.45891386
16:43:54 BUY 0.00799999 14.71428872
16:43:54 BUY 0.00799999 7.17086438
16:43:53 BUY 0.00712345 78.27727888
16:09:46 SELL 0.00712345 14.71428872
16:09:46 SELL 0.00712345 0.00843240
11:04:12 BUY 0.00799999 13.15459339
20:14:39 SELL 0.00712345 18.05444132
20:10:06 SELL 0.00800000 23.02314016
20:10:06 SELL 0.00800000 0.53121291
14:33:53 SELL 0.00801000 60.81813949
12:08:14 SELL 0.00801000 12.55317238
05:23:48 SELL 0.00801000 16.98352537
05:23:35 SELL 0.00801000 17.46992557
17:40:10 SELL 0.00801000 13.81151617
14:11:00 SELL 0.00800000 13.12988834
14:11:00 SELL 0.00800000 2.09618657
00:26:01 BUY 0.00900000 12.19187217
00:26:01 BUY 0.00900000 0.00595427
06:21:47 SELL 0.00800000 12.54553218
07:52:08 BUY 0.00900000 13.06702448
07:52:08 BUY 0.00888888 1.60013327
06:33:54 BUY 0.00888888 19.43749641
05:18:55 BUY 0.00888888 10.04367508
05:18:55 BUY 0.00888887 7.11093246
05:05:56 BUY 0.00888887 18.29413411
17:34:57 BUY 0.00888887 114.9761526
17:55:57 SELL 0.00712345 2.27101645
17:55:57 SELL 0.00712345 4.58805419

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol

Yanadia: good day all

hakan4punkt L1: Hello and welcome to you, too

NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(

terryqwin: NatashaKnows, What's your old nickname?