余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • QTZ / USD
  • Last: 0.00076128
  • 24High: 0.00076128
  • 24Low: 0.00076128
  • 24V: 0 USD
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.000761280
买
0.00079000
手续费: 0.00000000 USD
数量:
QTZ
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 QTZ USD
0.0007900018.598883080.01469311
0.0008000018.526923060.01482153
0.0008100018.858215170.01527515
0.0008200019.62951250.01609620
0.000830001.981473400.00164462
0.000850002.135321760.00181502
0.000870001.850238080.00160970
0.000890001.885058130.00167770
0.000907508.678675390.00787589
0.000910001.753034080.00159526
0.000920001.511944440.00139098
0.000940002.286388870.00214920
0.000970002.150612890.00208609
0.000990001.618822900.00160263
0.001030001.966959590.00202596
0.001050002.276920000.00239076
0.001090002.401648650.00261779
0.0011200015.067417990.01687550
0.0011300018.375977690.02076485
0.0011400012.032517820.01371707
0.0011500016.354643890.01880784
0.0011600011.130763130.01291168
0.0011700010.971165210.01283626
0.0011800011.08884360.01308483
0.0011900011.091435890.01319880
0.0012000010.961364390.01315363
0.0012100011.097974750.01342854
0.0012200011.768766650.01435789
0.0012300012.33188330.01516821
0.0012500012.249458960.01531182
0.0012700012.410435440.01576125
0.0012800012.92130400.01653926
0.0012900013.584888860.01752450
0.0013100013.077695290.01713178
0.0013200011.615599970.01533259
0.0013300012.532815370.01666864
0.0013500018.966840630.02560523
0.0013700012.419238750.01701435
0.0013900012.625683790.01754970
0.001400006.638330760.00929366
0.0014100013.155851180.01854975
0.0014300014.076699970.02012968
0.001450006.761451820.00980410
0.0014700012.33490970.01813231
0.0014800012.591999970.01863615
0.0015000019.804714920.02970707
0.0015100011.933121610.01801901
0.0015300013.501773320.02065771
0.0015500020.230116690.03135668
0.00160000645.746165991.03319386
卖
0.00076130
余额: 0.00000000 QTZ
数量:
QTZ
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 QTZ USD
0.00076130131.3543000.10000002
0.0007612913135.5987869810.0000000
0.0007612852700.1461080840.11956722
0.000760001.867868420.00141957
0.0007500020.323853320.01524288
0.0007400019.483743230.01441796
0.000730001.786520530.00130415
0.000720001.802291660.00129764
0.000710001.751887320.00124383
0.000700001.767214280.00123704
0.000690001.712115940.00118135
0.0006800016178.1215735111.00112266
0.000670001.450597010.00097189
0.0006600031.203606050.02059437
0.0006500017.803507680.01157227
0.0006400016.254406250.01040282
0.0006300015.840253960.00997935
0.000620002015.422048381.24956166
0.0006100016.00000000.00976000
0.00060310210.313131310.12683984
0.000600591665.029387760.99999999
0.0006000016.00000000.00960000
0.000585191708.846699360.99999999
0.000585091709.138764970.99999999
0.000572001748.251748250.99999999
0.000570028771.622048344.99999999
0.00057000192.982456140.10999999
0.0005693219193.6051284610.92730327
0.0005586312172.636628896.79999999
0.00054393110308.3117359.99999999
0.000500002000.000001.00000000
0.000372001748.251748250.65034965
0.000368418143.10143592.99999999
0.00036100304.709141270.10999999
0.000360002777.777777770.99999999
0.000300093332.333633240.99999999
0.00030003366.630003660.10999999
0.000200005000.000001.00000000
0.000120008333.333333330.99999999
0.000112001748.251748250.19580419
0.00010000120000.00012.0000000
0.00004000100000.0004.00000000
0.000020041000000.0020.0400000
0.0000137899999.00001.37798622
0.0000137272886.297376090.99999999
0.000013018455.034588770.10999999
0.000011201000000.0011.2000000
0.0000109910278.571973420.11296150
0.00001000200000.0002.00000000
0.000001121000000.001.12000000
0.00000101990099.009900990.99999999
0.000001001000000.001.00000000
0.00000020500500.0000.10010000
0.0000001340000000.05.20000000
0.0000001110909999.999999991.20009999
0.0000001010000000.01.00000000
0.00000001110025429.041916161.10025429
交易历史
时间 价格
QTZ [C]
需要登录.
时间 价格 QTZ
09:04:04 SELL 0.00500000 29.45352084
12:24:20 SELL 0.00600000 23.45334833
12:14:53 BUY 0.00700000 20.18344363
09:17:20 BUY 0.00600000 24.9992000
12:33:45 SELL 0.00400000 9.52363731
12:33:45 SELL 0.00500000 24.9992000
14:22:26 BUY 0.00600000 20.9161660
14:22:26 BUY 0.00500000 2.19311169
19:06:03 BUY 0.00500000 23.95209581
03:05:33 SELL 0.00357000 388.54276436
03:05:33 SELL 0.00357001 280.11126012
03:05:33 SELL 0.00357002 28.01104798
03:05:33 SELL 0.00400000 26.1452075
03:05:33 SELL 0.00500000 20.9161660
22:19:10 BUY 0.00513593 0.02250719
10:37:19 BUY 0.00513593 319.50632686
10:34:31 SELL 0.00513593 19.47067036
17:17:47 BUY 0.00600000 18.65258833
17:16:54 BUY 0.00600000 26.20855115
17:11:27 SELL 0.00600000 16.13935611
13:56:07 SELL 0.00600000 4.11462555
13:56:07 SELL 0.00700000 19.29182857
13:56:07 SELL 0.00700000 24.35480714
13:51:50 SELL 0.00712345 16.45891386
16:43:54 BUY 0.00799999 14.71428872
16:43:54 BUY 0.00799999 7.17086438
16:43:53 BUY 0.00712345 78.27727888
16:09:46 SELL 0.00712345 14.71428872
16:09:46 SELL 0.00712345 0.00843240
11:04:12 BUY 0.00799999 13.15459339
20:14:39 SELL 0.00712345 18.05444132
20:10:06 SELL 0.00800000 23.02314016
20:10:06 SELL 0.00800000 0.53121291
14:33:53 SELL 0.00801000 60.81813949
12:08:14 SELL 0.00801000 12.55317238
05:23:48 SELL 0.00801000 16.98352537
05:23:35 SELL 0.00801000 17.46992557
17:40:10 SELL 0.00801000 13.81151617
14:11:00 SELL 0.00800000 13.12988834
14:11:00 SELL 0.00800000 2.09618657
00:26:01 BUY 0.00900000 12.19187217
00:26:01 BUY 0.00900000 0.00595427
06:21:47 SELL 0.00800000 12.54553218
07:52:08 BUY 0.00900000 13.06702448
07:52:08 BUY 0.00888888 1.60013327
06:33:54 BUY 0.00888888 19.43749641
05:18:55 BUY 0.00888888 10.04367508
05:18:55 BUY 0.00888887 7.11093246
05:05:56 BUY 0.00888887 18.29413411
17:34:57 BUY 0.00888887 114.9761526
聊天室
ENRUDECNAR

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。

发送