Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02734316- 0.7%690.6Ethereum
ZEC0.00754269+ 2.3%662.3Zcash
DASH0.00054813- 5.8%287.2DASH
LTC0.00070159- 0.9%181.7Litecoin
YOCHAT-DOGE
D0.00000028- 3.5%160.9YoChat Token
ETC0.00011294- 1.6%81.7EthereumClassic
BIG-BTC
0.00464501- 0.9%30.7BIG
TRX-BTC
0.00000480- 2.9%18.9Tron Token
TRX0.00000485- 1.3%13.4Tron Token
SHIB-USDTb
T0.00000539- 2.4%8.4SHIBA INU
ZEC-BTC
0.00751620+ 2.7%5.7Zcash
XRP-BTC
0.00001801+ 1.7%4.7Ripple
DOGE-BTC
0.00000136 0%4.6Dogecoin
ETH-BTC
0.02741063- 0.2%2.6Ethereum
BCHABC0.00010645- 0.2%2.5BitcoinCashABC
BTC-USDTt
T73333.54- 2.2%2.1Bitcoin
WSHIB-SHIB
3.06347479+ 1.7%2Wrapped Shiba
BONUS-DOGE
D0.00120513+ 1.1%1.9BONUS
FLOKIb-USDTb
T0.00002781- 4.7%1.5FLOKI BEP20
BTC-USDT
T73428.04- 2.2%1.3Bitcoin
ETH-USDT
T2016.2991308- 2%0.9Ethereum
BTC-USDTb
T73368.85- 2.2%0.6Bitcoin
SHIBA2-BTC
0.00000018 0%0.5Shiba v2 Limited
LTC$57.70+ 0.1%0.4Litecoin
BNB-BTC
0.00869075- 0.4%0.4BNB BSC
BTCT71005.04- 4.8%0.4Bitcoin
BTC-RUR
R5473675.07- 0.7%0.4Bitcoin
DOGE-USDT
T0.09996397- 1.5%0.3Dogecoin
ETH-USDC
2019.2959429- 1.7%0.3Ethereum
LTCT52.20000000- 1.4%0.3Litecoin
DOGE-ETH
E0.00004936+ 0.2%0.3Dogecoin
TON-BTC
0.00002425- 4.1%0.3TON Coin
USDT$1.09+ 0.5%0.2USDT ERC20
LTC-BTC
0.00070666+ 1.2%0.2Litecoin
USDT-RUR
R74.31+ 1.4%0.2USDT ERC20
BTCT73300.00- 2.8%0.2Bitcoin
DASH-BTC
0.00055068- 5%0.2DASH
BTCR5418086.00- 1%0.2Bitcoin
USDT-USD
$1.09+ 0.5%0.2USDT ERC20
XRP0.00001790+ 1.8%0.1Ripple
  • QTZ / RUR
  • Last: 0.30000000
  • 24High: 0.30000000
  • 24Low: 0.30000000
  • 24V: 0 QTZ
BUY
0.31000000
Balance: 0.00000000 RUR
Amount:
QTZ
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price QTZ RUR
0.31000000 2.05841538 0.63810876
0.31968750 1.23301154 0.39417837
0.32000000 2.05627448 0.65800783
0.32000001 0.68510014 0.21923205
0.33000000 2.76661890 0.91298423
0.33000001 0.31250030 0.10312510
0.34000000 2.05238006 0.69780922
0.34000001 0.30303059 0.10303040
0.35000000 2.08121068 0.72842373
0.35000001 2.09263737 0.73242310
0.36000000 1.92549870 0.69317953
0.36000001 0.28571455 0.10285724
0.37000000 1.93665566 0.71656259
0.37000001 0.58654760 0.21702261
0.38000000 4.32713214 1.64431021
0.38000001 0.60285337 0.22908428
0.39000000 2.22393925 0.86733630
0.39000001 0.69846174 0.27240008
0.40000000 2.44349068 0.97739627
0.40000001 0.34210532 0.13684213
0.41000000 2.04553010 0.83866734
0.41000001 0.58333401 0.23916694
0.42000000 1.80511298 0.75814745
0.42000001 0.27711967 0.11639026
0.42500000 0.82516840 0.35069657
0.43000000 2.16833777 0.93238524
0.43000001 0.27254476 0.11719424
0.43683804 729.181280 318.53412115
0.44000000 1.96456554 0.86440883
0.44000001 0.27730770 0.12201539
0.45000000 2.03709566 0.91669304
0.45000001 0.27146316 0.12215842
0.46000000 1.97036822 0.90636938
0.46000001 0.26271352 0.12084822
0.47000000 2.41607053 1.13555314
0.47000001 0.26315815 0.12368433
0.48000000 3.06347375 1.47046740
0.48000001 0.26315815 0.12631591
0.49000000 1.81454096 0.88912507
0.49000001 0.25644714 0.12565910
0.50000000 2.07501662 1.03750831
0.50000001 0.26663339 0.13331669
0.51000000 2.08979655 1.06579624
0.51000001 1.20466036 0.61437679
0.52000000 2.39782970 1.24687144
0.52000001 0.29687341 0.15437417
0.53000000 2.36716958 1.25459987
0.53000001 0.25692499 0.13617024
0.54000000 2.34531132 1.26646811
0.54000001 0.25692471 0.13873934
SELL
0.30000000
Balance: 0.00000000 QTZ
Amount:
QTZ
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price QTZ RUR
0.30000000 0.00000108 0.00000032
0.29000001 0.72413824 0.21000009
0.29000000 2.06070617 0.59760478
0.28000001 0.39285712 0.10999999
0.28000000 2.06315939 0.57768462
0.27000001 0.40740739 0.10999999
0.27000000 2.06579433 0.55776446
0.26000001 0.42307690 0.10999999
0.26000000 5.68680066 1.47856817
0.25000001 0.43999998 0.10999999
0.25000000 6.77090608 1.69272652
0.24000001 0.45833331 0.10999999
0.24000000 5.16154361 1.23877046
0.23000001 0.47826084 0.10999999
0.23000000 2.07862534 0.47808382
0.22000000 2.08256213 0.45816366
0.21530346 1232.88823 265.44510171
0.21000000 4.21420780 0.88498363
0.20000000 52.09161675 10.41832335
0.19000000 15.00999182 2.85189844
0.18000000 8.17039797 1.47067163
0.17000000 2.10919335 0.35856286
0.16000000 2.11651693 0.33864270
0.15000000 2.12481700 0.31872255
0.14000000 4.26860556 0.59760477
0.13000000 3.17652368 0.41294807
0.12000000 2.15801725 0.25896207
0.11516232 2765.95783 318.53412072
0.11000000 4.29016026 0.47191762
0.10000000 12.1017180 1.21017180
0.09000000 9.45196176 0.85067655
0.08000000 20.18217074 1.61457365
0.07010000 0.00314136 0.00022020
0.07000000 14.19065014 0.99334550
0.06000000 1.87572087 0.11254325
0.05900000 1.87572087 0.11066753
0.05864413 1.87572087 0.11000001
0.05864401 375.14487839 21.99999999
0.01100000 90.9090909 0.99999999
0.01097414 91.12331353 0.99999999
0.01097413 3000.00000 32.9223900
0.01000109 10.99880113 0.10999999
0.00315000 317.46031746 0.99999999
0.00310974 3000.00000 9.32922000
0.00213110 3000.00000 6.39330000
0.00112132 891.80608568 0.99999999
0.00112131 3000.00000 3.36393000
0.00011219 8913.45039664 0.99999999
0.00011213 30000.0000 3.36390000
0.00001129 88573.95925597 0.99999999
Trade History
Time Price
QTZ [C]
You need to log in.
Time Price QTZ
23:57:42 SELL 0.30000000 1.33465425
23:57:42 SELL 0.30000000 0.72376113
23:57:42 SELL 0.30000000 3.03065889
22:28:09 SELL 0.30000000 0.30267444
22:28:09 SELL 0.30000001 0.03199602
21:56:23 SELL 0.30000001 0.33467063
16:17:56 SELL 0.31000000 1.40478171
01:56:42 SELL 0.31000000 0.65149277
01:56:42 SELL 0.31000000 0.36251919
01:56:42 SELL 0.31000001 0.32258095
01:56:42 SELL 0.31000001 0.35483869
01:56:42 SELL 0.31792908 11.96050744
13:17:53 SELL 0.31792908 1.49999997
13:12:13 SELL 0.31792908 1.49999997
08:15:41 SELL 0.31792908 1.50000000
22:04:30 SELL 0.31792908 0.89350041
12:00:09 SELL 0.31792908 14.09954782
12:00:09 SELL 0.31792909 0.34598910
19:05:53 SELL 0.32000000 2.76661890
19:05:53 SELL 0.32000001 0.31250030
19:05:53 SELL 0.32000001 0.34374998
19:05:53 SELL 0.33000000 0.97089768
16:20:13 SELL 0.33000000 1.08148238
16:20:13 SELL 0.33000001 0.30303059
16:20:13 SELL 0.33000001 0.33333332
18:30:32 SELL 0.33500000 0.64257438
12:25:00 SELL 0.33500000 1.43863630
12:25:00 SELL 0.33500001 0.05836865
15:38:40 SELL 0.33500001 0.26998954
15:38:40 SELL 0.33500001 0.28202706
15:26:32 SELL 0.33500001 0.95098448
20:16:08 SELL 0.33500001 1.50001170
14:59:02 SELL 0.33500001 0.82516840
14:59:02 SELL 0.33500001 0.29850775
14:59:02 SELL 0.33500002 0.32835818
14:59:02 SELL 0.34000000 0.05382269
22:29:29 SELL 0.34000000 0.60695360
22:29:29 SELL 0.34000000 0.02840042
22:19:50 SELL 0.34000000 0.64506716
22:19:50 SELL 0.34000000 0.28750532
15:57:44 SELL 0.34000000 0.38597262
15:57:44 SELL 0.34000001 0.32352940
15:57:44 SELL 0.34000002 0.05425090
11:41:21 SELL 0.34000002 0.23986702
11:41:21 SELL 0.35000000 0.24907357
10:08:55 SELL 0.35000000 0.25343980
10:08:55 SELL 0.35000000 0.11191210
01:41:51 SELL 0.35000000 0.87414201
01:41:51 SELL 0.35000000 0.46140776
10:22:36 SELL 0.35000000 0.09859252
Chat
ENRUDECNAR

manbtc007: Yanadia, Its night. Time to drink

Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)

Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace

gauravchawla L0: i ask domin r black smith sir

sadikhamim L0: how unlocked withdrawal awv

manbtc007: Yanadia, You think so much about me. Thanks.

okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.

manbtc007: okika, Everything went over my head. But anyway thanks.

Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty

Yanadia: okika, +1

Yanadia: Yobit fam *

WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future

Yanadia: WBilwani, just DYOR

manbtc007: Yanadia, No I was thinking more of a HEART connection.

Yanadia: manbtc007, :p ~

Yanadia: ahaa lolzz

gauravchawla L0: open account please domin

Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )

chrisnjulie: Yanadia, yes. check pm. yw lol

cryptoptop: big,big notorius

donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB

MinerGate: Hello chat)))

Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe

minemeneral: Anyone farming Yoda? Does it work?

Galaxy23 L0: I didn't enter this website since 2017

Yanadia: CrisJ**

manbtc007: Yanadia, But I made pork biryani today and I bought the pork.

chrisnjulie: Yanadia, yw

Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef

luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do

raed63: I think the crypto is slowly going down

gauravchawla L0: hello blacksmit sir

yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc

DukeEuphoria L1: Hi all.

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

Send