余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03162369+ 0.6%1945.9Ethereum
ZEC0.00952031- 0.9%876.2Zcash
YOCHAT-DOGE
D0.00000031+ 6.9%455.9YoChat Token
DASH0.00052894- 4.6%282.3DASH
LTC0.00066713- 1.3%194.4Litecoin
ETC0.00010773+ 2.2%83EthereumClassic
SHIB-USDTb
T0.00000545- 0.6%33.3SHIBA INU
BIG-BTC
0.00280798- 0.8%21.3BIG
XRP-BTC
0.00001881- 3.8%17.9Ripple
DOGE-BTC
0.00000113- 5.9%12.7Dogecoin
TRX-BTC
0.00000437- 1.8%10.6Tron Token
BONUS-DOGE
D0.00103457- 1.2%10.1BONUS
WSHIB-SHIB
3.63840488- 6.3%9.2Wrapped Shiba
ETH-BTC
0.03146033- 0.6%4.1Ethereum
ETH-USDT
T2474.4711922+ 1.7%1.8Ethereum
BTC-RUR
R6339457.56+ 0.7%1.7Bitcoin
BTC-USDTt
T78661.89+ 2.2%1.5Bitcoin
BTC-USDT
T78602.60+ 2.1%1.4Bitcoin
ETH-USDC
2471.8054699+ 1.3%0.9Ethereum
DOGE-USDT
T0.08940136- 3.9%0.9Dogecoin
BTC-USDTb
T78798.67+ 2.6%0.7Bitcoin
SHIBA2-BTC
0.00000015 0%0.6Shiba v2 Limited
DOGE-ETH
E0.00003610- 4.8%0.5Dogecoin
BTCT78647.77+ 1.7%0.5Bitcoin
ZEC-BTC
0.00948862- 1.4%0.3Zcash
USDT-RUR
R80.47- 1%0.3USDT ERC20
BNB-BTC
0.00899197- 0.5%0.3BNB BSC
TON-BTC
0.00001880- 4.4%0.3TON Coin
ETH-RUR
R199840.49+ 1.1%0.2Ethereum
USDT-USD
$1.07- 0.8%0.2USDT ERC20
LTC-BTC
0.00066367- 2.2%0.2Litecoin
DASH-BTC
0.00052940- 5.1%0.2DASH
DOGE-WRUB
5.00313918- 2.1%0.2Dogecoin
ETHT2500.0000000+ 2.9%0.2Ethereum
BTC-WRUB
4325819.5332+ 1.6%0.2Bitcoin
ZEC$799.00 0%0.1Zcash
DOGE0.00000113- 5.1%0.1Dogecoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
USDT$1.07- 1.5%0.1USDT ERC20
USDTR80.50- 0.6%0.1USDT ERC20
  • QTZ / RUR
  • Last: 0.23000000
  • 24High: 0.23000000
  • 24Low: 0.23000000
  • 24V: 0 QTZ
买
0.23000000
手续费: 0.00000000 RUR
数量:
QTZ
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 QTZ RUR
0.23000000 0.00109387 0.00025159
0.24000000 2.07862534 0.49887008
0.25000000 5.16154361 1.29038590
0.25250000 1.23301154 0.31133541
0.26000000 6.77077772 1.76040220
0.26000001 0.41666706 0.10833343
0.27000000 5.05783427 1.36561525
0.27000001 0.40000038 0.10800010
0.28000000 2.06579246 0.57842188
0.28000001 0.38461164 0.10769126
0.29000000 2.06315939 0.59831622
0.29000001 0.38461567 0.11153854
0.30000000 2.06070450 0.61821135
0.30000001 0.35714305 0.10714291
0.31000000 2.05841538 0.63810876
0.31000001 0.34482791 0.10689665
0.32000000 2.05627448 0.65800783
0.32000001 0.68510014 0.21923205
0.33000000 2.76661890 0.91298423
0.33000001 0.31250030 0.10312510
0.34000000 2.05238006 0.69780922
0.34000001 0.30303059 0.10303040
0.35000000 2.08121068 0.72842373
0.35000001 2.09263737 0.73242310
0.36000000 1.92549870 0.69317953
0.36000001 0.28571455 0.10285724
0.37000000 1.93665566 0.71656259
0.37000001 0.58654760 0.21702261
0.38000000 4.32713214 1.64431021
0.38000001 0.60285337 0.22908428
0.39000000 2.22393925 0.86733630
0.39000001 0.69846174 0.27240008
0.40000000 2.44349068 0.97739627
0.40000001 0.34210532 0.13684213
0.41000000 2.04553010 0.83866734
0.41000001 0.58333401 0.23916694
0.41711546 502.860200 209.75076363
0.42000000 1.80511298 0.75814745
0.42000001 0.27711967 0.11639026
0.42500000 0.82516840 0.35069657
0.43000000 2.16833777 0.93238524
0.43000001 0.27254476 0.11719424
0.44000000 1.96456554 0.86440883
0.44000001 0.27730770 0.12201539
0.45000000 2.03709566 0.91669304
0.45000001 0.27146316 0.12215842
0.46000000 1.97036822 0.90636938
0.46000001 0.26271352 0.12084822
0.47000000 2.41607053 1.13555314
0.47000001 0.26315815 0.12368433
卖
0.22000000
余额: 0.00000000 QTZ
数量:
QTZ
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 QTZ RUR
0.22000000 2.43125540 0.53487618
0.21000000 3.59774711 0.75552689
0.20000000 52.09161675 10.41832335
0.19000000 15.00999182 2.85189844
0.18000000 8.17039797 1.47067163
0.17850906 705.008790 125.85045639
0.17000000 2.10919335 0.35856286
0.16000000 2.11651693 0.33864270
0.15000000 2.12481700 0.31872255
0.14000000 4.26860556 0.59760477
0.13000000 3.17652368 0.41294807
0.12000000 2.15801725 0.25896207
0.11000000 4.29016026 0.47191762
0.10000000 12.1017180 1.21017180
0.09000000 9.45196176 0.85067655
0.08000000 20.18217074 1.61457365
0.07933736 1903.52374 151.02054822
0.07010000 0.00314136 0.00022020
0.07000000 14.19065014 0.99334550
0.06000000 1.87572087 0.11254325
0.05900000 1.87572087 0.11066753
0.05864413 1.87572087 0.11000001
0.05864401 375.14487839 21.99999999
0.03966868 4441.55540 176.19063986
0.01100000 90.9090909 0.99999999
0.01097414 91.12331353 0.99999999
0.01097413 3000.00000 32.9223900
0.01000109 10.99880113 0.10999999
0.00315000 317.46031746 0.99999999
0.00310974 3000.00000 9.32922000
0.00213110 3000.00000 6.39330000
0.00112132 891.80608568 0.99999999
0.00112131 3000.00000 3.36393000
0.00011219 8913.45039664 0.99999999
0.00011213 30000.0000 3.36390000
0.00001129 88573.95925597 0.99999999
0.00001122 89126.55971479 0.99999999
0.00001121 300000.000 3.36300000
0.00000112 3000000.00 3.36000000
0.00000001 1000000.00 0.01000000
交易历史
时间 价格
QTZ [C]
需要登录.
时间 价格 QTZ
07:45:36 BUY 0.23000000 1.08392687
06:15:16 BUY 0.23000000 0.81441739
06:15:16 BUY 0.22000000 0.00158834
17:00:07 BUY 0.22000000 0.71561749
13:38:41 BUY 0.22000000 0.67476116
13:38:41 BUY 0.22000000 1.18458492
11:22:47 BUY 0.22000000 0.31545221
11:22:47 BUY 0.22000000 0.24077428
11:22:27 BUY 0.22000000 0.55622651
15:58:07 SELL 0.21000000 1.39196699
15:37:39 SELL 0.21000000 1.50003713
07:07:03 SELL 0.21000000 0.79700079
07:07:03 SELL 0.21000000 0.52380952
07:07:03 SELL 0.22000000 0.18312400
21:38:48 SELL 0.22000000 1.89943813
02:46:13 SELL 0.23000000 1.09355852
02:39:59 SELL 0.23000000 0.98506682
02:39:58 SELL 0.23000001 0.47826084
02:39:58 SELL 0.24000000 0.85568750
02:39:58 SELL 0.24000000 0.86939579
02:39:58 SELL 0.24000000 0.85568716
02:39:58 SELL 0.24000000 0.85568725
02:39:58 SELL 0.24000000 0.85568729
02:39:58 SELL 0.24000000 0.86939862
02:39:58 SELL 0.24000001 0.41666706
02:39:58 SELL 0.24000001 0.45833331
02:39:58 SELL 0.25000000 0.00012836
19:55:57 SELL 0.25000000 0.84114712
19:55:57 SELL 0.25000000 0.84126248
19:55:57 SELL 0.25000000 0.84128572
19:55:56 SELL 0.25000000 0.84131592
19:55:56 SELL 0.25000000 0.84803436
19:55:56 SELL 0.25000000 0.84804732
19:55:56 SELL 0.25000000 0.84804732
19:55:56 SELL 0.25000000 0.86163680
18:35:14 SELL 0.25000000 0.00000068
18:35:14 SELL 0.25000001 0.40000038
18:35:14 SELL 0.25000001 0.43999998
18:23:37 SELL 0.26000000 0.38461164
18:23:37 SELL 0.26000000 0.09589140
14:28:23 SELL 0.26000000 0.38615762
14:05:43 SELL 0.26000000 0.11180701
14:05:43 SELL 0.26000000 0.27435215
14:05:40 SELL 0.26000000 0.53851081
13:56:10 SELL 0.26000000 0.02962415
13:56:10 SELL 0.26000000 0.35653335
13:44:25 SELL 0.26000000 0.48374380
13:44:25 SELL 0.26000000 0.20182678
11:06:47 SELL 0.26000000 0.38615881
10:24:47 SELL 0.26000000 0.25229156
聊天室
ENRUDECNAR

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

wahutao L0: 卧槽，YObit真是个良心交易所，这么多年了

Houdini7 L0: Dice dice dice/btc

发送