Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02208291 | - 6.1% | 1254.5 | Ethereum |
ZEC | 0.00037444 | - 5.2% | 397.1 | Zcash |
LTC | 0.00079651 | - 0.4% | 195.3 | Litecoin |
ETC | 0.00015817 | - 2% | 106.9 | EthereumClassic |
DASH | 0.00018702 | - 3% | 40 | DASH |
DOGE | 0.00000151 | - 2% | 36.1 | Dogecoin |
XRP | 0.00001996 | - 1.7% | 35.9 | Ripple |
XRP-BTC | 0.00001979 | - 2.8% | 29 | Ripple |
DOGE-BTC | 0.00000149 | - 3.3% | 24.8 | Dogecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 22.2 | YoChat Token |
SHIB-USDTb | T0.00001038 | - 6.3% | 19 | SHIBA INU |
ETH-BTC | 0.02197189 | - 6% | 12.7 | Ethereum |
TRX | 0.00000265 | + 1.6% | 11.2 | Tron Token |
TRX-BTC | 0.00000265 | - 0.8% | 11 | Tron Token |
FLOKIb-USDTb | T0.00006108 | - 9.1% | 6.8 | FLOKI BEP20 |
BCHABC | 0.00015644 | 0% | 5.3 | BitcoinCashABC |
ETH-USDT | T2181.5877708 | - 9.1% | 3.8 | Ethereum |
BTC | T99180.00 | - 3.6% | 3.5 | Bitcoin |
BTC-USDTt | T99365.43 | - 3.4% | 3.3 | Bitcoin |
WSHIB-SHIB | 2.12649123 | + 2.7% | 2.7 | Wrapped Shiba |
BTC-USDT | T99433.71 | - 3.4% | 2.4 | Bitcoin |
BTC-USDTb | T99389.05 | - 3.4% | 1.4 | Bitcoin |
YO-BTC | 0.00731439 | + 3% | 1.2 | Yo Token ERC20 |
BONUS-DOGE | D0.00222119 | + 0.8% | 1 | BONUS |
DOGE-ETH | E0.00006792 | + 2.9% | 1 | Dogecoin |
BTC-RUR | R8128408.69 | - 1.3% | 0.9 | Bitcoin |
ETH-USDC | 2185.9777089 | - 9% | 0.8 | Ethereum |
DOGE-USDT | T0.14814363 | - 6.7% | 0.7 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.8% | 0.6 | BNB BSC |
TON-BTC | 0.00002716 | - 3.4% | 0.4 | TON Coin |
ETH | T2182.1238992 | - 9.2% | 0.3 | Ethereum |
BTC | $106000.00 | - 1.9% | 0.3 | Bitcoin |
ETH | $2350.00 | - 6.2% | 0.3 | Ethereum |
DOGE-WRUB | 6.54432031 | - 3.8% | 0.3 | Dogecoin |
USDT | $1.07 | + 2.4% | 0.3 | USDT ERC20 |
ETH-RUR | R179091.41 | - 7.2% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02193264 | - 3.2% | 0.3 | YOSTEP |
BTC | R8100000.00 | - 1.4% | 0.3 | Bitcoin |
USDT-RUR | R81.53 | + 2.1% | 0.2 | USDT ERC20 |
- PLUerc20 / RUR
- Last: 61.00000000
- 24High: 104.39898177
- 24Low: 61.00000000
- 24V: 0.11 PLU(e)
Price | PLU(e) | RUR |
---|
62.01650000 | 0.00165458 | 0.10261126 |
62.11800000 | 0.00163399 | 0.10150019 |
71.05000000 | 0.00150247 | 0.10675049 |
71.15150000 | 0.00144200 | 0.10260046 |
72.26800000 | 0.00140450 | 0.10150040 |
72.36950000 | 0.00140253 | 0.10150039 |
77.03850000 | 0.00136127 | 0.10487019 |
78.05350000 | 0.00115953 | 0.09050537 |
92.77100000 | 0.00110607 | 0.10261121 |
102.91747502 | 1.66693717 | 171.55696455 |
106.94551373 | 0.00320993 | 0.34328761 |
107.57122600 | 0.55264728 | 59.44894545 |
153.17900007 | 0.01289105 | 1.97463814 |
188.00000000 | 0.00200000 | 0.37600000 |
234.41831299 | 0.00999995 | 2.34417140 |
243.98998888 | 0.69382651 | 169.28672245 |
243.99000000 | 0.60662549 | 148.0105533 |
244.00000000 | 1.00000000 | 244.000000 |
256.85000000 | 0.00400000 | 1.02740000 |
256.85417000 | 0.00419501 | 1.07750581 |
289.00000000 | 0.00500000 | 1.44500000 |
395.99972000 | 0.50000000 | 197.999860 |
395.99973000 | 0.50000000 | 197.999865 |
395.99974000 | 0.50000000 | 197.999870 |
395.99975000 | 0.50000000 | 197.999875 |
395.99976000 | 0.00050000 | 0.19799988 |
395.99977000 | 0.00050000 | 0.19799988 |
395.99978000 | 0.50000000 | 197.999890 |
395.99979000 | 0.00050000 | 0.19799989 |
395.99980000 | 0.00050000 | 0.19799990 |
395.99981000 | 0.50000000 | 197.999905 |
395.99982000 | 0.00050000 | 0.19799991 |
395.99983000 | 0.00050000 | 0.19799991 |
395.99984000 | 0.50000000 | 197.999920 |
395.99985000 | 0.00050000 | 0.19799992 |
395.99986000 | 0.00050000 | 0.19799993 |
395.99987000 | 0.50000000 | 197.999935 |
395.99988000 | 0.00500000 | 1.97999940 |
395.99989000 | 0.00500000 | 1.97999945 |
395.99990000 | 0.50000000 | 197.999950 |
395.99991000 | 0.00500000 | 1.97999955 |
395.99992000 | 0.00500000 | 1.97999960 |
396.00000000 | 0.36258156 | 143.58229776 |
397.00000000 | 0.05100000 | 20.2470000 |
398.00000000 | 0.00200000 | 0.79600000 |
440.00000000 | 0.00093506 | 0.41142640 |
450.00000000 | 0.00100000 | 0.45000000 |
460.00000000 | 0.00100000 | 0.46000000 |
470.00000000 | 0.00200000 | 0.94000000 |
480.00000000 | 0.00190000 | 0.91200000 |
Price | PLU(e) | RUR |
---|
61.00000000 | 0.00053102 | 0.03239222 |
45.00000003 | 0.00222223 | 0.10000035 |
45.00000002 | 0.02222222 | 0.99999990 |
45.00000001 | 0.00222223 | 0.10000035 |
45.00000000 | 0.00222227 | 0.10000215 |
42.00000001 | 0.00238096 | 0.10000032 |
42.00000000 | 0.00238097 | 0.10000074 |
41.42000000 | 0.02414292 | 0.99999974 |
40.78905498 | 0.24516380 | 9.99999971 |
40.31689536 | 9.20879254 | 371.26992522 |
38.44412805 | 0.20000000 | 7.68882561 |
33.00910099 | 0.30294675 | 9.99999986 |
33.00000004 | 1.00000000 | 33.00000004 |
33.00000000 | 0.01405719 | 0.46388727 |
32.00000000 | 0.00312500 | 0.10000000 |
30.00000000 | 0.06666666 | 1.99999980 |
19.00000000 | 1.00000000 | 19.0000000 |
15.00000000 | 0.13999999 | 2.09999985 |
7.00000000 | 1.14285714 | 7.99999998 |
3.00000000 | 1.33333333 | 3.99999999 |
2.20003000 | 75.45453925 | 166.00224998 |
2.20002379 | 6.81810808 | 14.99999997 |
1.10000000 | 1.90909090 | 2.09999999 |
1.00000000 | 11.0000000 | 11.0000000 |
0.12100286 | 9.09070421 | 1.10000120 |
0.10000099 | 9.99990100 | 0.99999999 |
0.10000000 | 20.0000000 | 2.00000000 |
0.02000099 | 49.99752512 | 0.99999999 |
0.02000005 | 54.01792343 | 1.08036116 |
0.02000001 | 100.000000 | 2.00000100 |
0.01001099 | 99.89022064 | 0.99999999 |
0.01001000 | 10000.0000 | 100.100000 |
0.01000000 | 231.000000 | 2.31000000 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00094022 | 1000.00000 | 0.94022000 |
0.00010002 | 1000.00000 | 0.10002000 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000201 | 100000.000 | 0.20100000 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000001 | 227237089.71274041 | 2.27237089 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PLU(e) |
---|
17:05:18 | SELL | 61.0000000 | 0.00112868 |
17:05:18 | SELL | 61.0000000 | 0.00005058 |
17:05:17 | SELL | 61.1000000 | 0.00165458 |
17:05:17 | SELL | 70.0000000 | 0.00129360 |
17:04:53 | SELL | 70.0000000 | 0.00020887 |
17:04:53 | SELL | 70.1000000 | 0.00142780 |
17:03:49 | BUY | 71.1515000 | 0.00014273 |
17:03:49 | BUY | 71.0500000 | 0.00148620 |
17:03:49 | BUY | 61.9150000 | 0.00164173 |
15:00:16 | SELL | 61.0000000 | 0.00020439 |
15:00:15 | SELL | 70.0000000 | 0.00148620 |
14:58:16 | BUY | 71.1515000 | 0.00126961 |
14:58:16 | BUY | 71.0500000 | 0.00147011 |
14:58:16 | BUY | 71.0500000 | 0.00006731 |
12:57:26 | SELL | 61.0000000 | 0.00143734 |
12:57:26 | SELL | 61.0000000 | 0.00000144 |
12:57:26 | SELL | 70.0000000 | 0.00147011 |
12:55:30 | SELL | 75.9000000 | 0.00136127 |
12:54:56 | BUY | 78.0535000 | 0.00016949 |
12:54:56 | BUY | 77.0385000 | 0.00101164 |
12:54:56 | BUY | 61.9150000 | 0.00167399 |
09:57:04 | SELL | 61.0000000 | 0.00167399 |
09:56:34 | BUY | 77.0385000 | 0.00033489 |
09:56:34 | BUY | 61.9150000 | 0.00165729 |
09:55:14 | SELL | 61.0000000 | 0.00165729 |
09:55:14 | SELL | 75.9000000 | 0.00134653 |
09:55:13 | SELL | 76.9000000 | 0.00132902 |
09:55:13 | SELL | 91.4000000 | 0.00110607 |
09:55:03 | BUY | 104.39898177 | 0.05823236 |
09:55:03 | BUY | 92.7710000 | 0.00109410 |
09:55:03 | BUY | 78.0535000 | 0.00131463 |
09:55:03 | BUY | 77.0385000 | 0.00133195 |
09:55:03 | BUY | 61.9150000 | 0.00163935 |
09:53:31 | SELL | 61.0000000 | 0.00029821 |
09:53:31 | SELL | 75.9000000 | 0.00133195 |
09:53:31 | SELL | 76.9000000 | 0.00131463 |
09:53:14 | BUY | 78.0535000 | 0.00130040 |
09:52:38 | BUY | 77.0385000 | 0.00131753 |
09:42:51 | SELL | 61.0000000 | 0.00134114 |
09:42:51 | SELL | 76.9000000 | 0.00130040 |
10:47:41 | SELL | 75.9000000 | 0.00131753 |
10:47:41 | SELL | 91.4000000 | 0.00109410 |
08:55:08 | BUY | 106.80403059 | 0.05850236 |
09:58:52 | BUY | 101.141175 | 0.06866206 |
09:12:45 | BUY | 102.88374145 | 0.06191947 |
10:04:53 | BUY | 104.85798115 | 0.06870613 |
09:38:24 | BUY | 106.32605859 | 0.06363994 |
09:34:04 | BUY | 106.32605859 | 0.06035161 |
10:20:17 | BUY | 106.94551374 | 0.06653886 |
09:35:49 | BUY | 106.94551374 | 0.00093506 |
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost