통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03077394 | - 3.6% | 1843.7 | Ethereum |
ZEC | 0.00032048 | - 0.7% | 395.3 | Zcash |
LTC | 0.00094486 | + 2.8% | 171.3 | Litecoin |
ETC | 0.00018303 | - 0.2% | 116.6 | EthereumClassic |
DASH | 0.00017962 | - 2.4% | 33.8 | DASH |
DOGE-BTC | 0.00000175 | - 1.7% | 32.4 | Dogecoin |
XRP-BTC | 0.00002618 | + 2.8% | 24.4 | Ripple |
SHIB-USDTb | T0.00001213 | + 0.4% | 20.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000060 | 0% | 19.1 | YoChat Token |
BCHABC | 0.00015257 | - 0.7% | 8.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010532 | - 1.8% | 6.6 | FLOKI BEP20 |
TRX-BTC | 0.00000287 | + 1.8% | 4.9 | Tron Token |
ETH-BTC | 0.03075726 | - 2.7% | 4.3 | Ethereum |
ETH-USDT | T3505.3242003 | - 3.2% | 1.6 | Ethereum |
BNB-BTC | 0.00663876 | - 0.9% | 1.4 | BNB BSC |
BTC-USDTt | T113555.45 | - 1.2% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005677 | + 1% | 1.3 | Dogecoin |
DOGE-USDT | T0.19934281 | - 2.3% | 1.3 | Dogecoin |
TON-BTC | 0.00003172 | + 7% | 1.1 | TON Coin |
BIG-BTC | 0.03607403 | + 0.1% | 0.9 | BIG |
BTC-USDT | T113655.33 | - 0.9% | 0.8 | Bitcoin |
ETH-USDC | 3509.2868636 | - 3.1% | 0.8 | Ethereum |
BTC-USDTb | T113507.00 | - 1.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00665409 | - 0.5% | 0.3 | WBNB BEP20 |
BTC-RUR | R9286548.79 | - 0.7% | 0.3 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
HEX | 0.00000002 | 0% | 0.2 | HEX Token |
DOGE | 0.00000175 | - 1.7% | 0.2 | Dogecoin |
ETH-RUR | R286520.11 | - 3.2% | 0.2 | Ethereum |
USDT-RUBLIX | 465885.96132 | + 1% | 0.2 | USDT ERC20 |
USDT-RUR | R81.88 | + 0.5% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.24716486 | - 1.7% | 0.2 | Dogecoin |
BTC | T110765.00 | - 3.1% | 0.2 | Bitcoin |
HEX | E0.00000061 | + 5.2% | 0.2 | HEX Token |
LTC-BTC | 0.00093977 | + 3.4% | 0.1 | Litecoin |
BTC | R9240189.01 | - 1.3% | 0.1 | Bitcoin |
BTC | T114522.28 | - 0.1% | 0.1 | Bitcoin |
DOGE | T0.20038726 | - 2.7% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00181829 | + 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- PLUerc20 / RUR
- Last: 70.00000000
- 24High: 70.00000000
- 24Low: 70.00000000
- 24V: 0 PLU(e)
가격 | PLU(e) | RUR |
---|
71.05000000 | 0.00145734 | 0.10354400 |
71.15150000 | 0.00151037 | 0.10746509 |
72.26800000 | 0.00148306 | 0.10717778 |
72.36950000 | 0.00148098 | 0.10717778 |
77.03850000 | 0.00143741 | 0.11073591 |
78.05350000 | 0.00140336 | 0.10953715 |
87.50000000 | 0.00633782 | 0.55455925 |
92.77100000 | 0.00111477 | 0.10341832 |
153.17900007 | 0.02935686 | 4.49685445 |
155.27235786 | 0.04801450 | 7.45532462 |
160.80593000 | 0.74624113 | 119.99999891 |
199.00000000 | 0.01000000 | 1.99000000 |
242.99000000 | 1.00632032 | 244.52577455 |
242.99940000 | 0.00147549 | 0.35854318 |
242.99950000 | 0.61200000 | 148.715694 |
243.00000000 | 0.00165187 | 0.40140441 |
243.98998888 | 0.69382651 | 169.28672245 |
244.00000000 | 1.00000000 | 244.000000 |
256.85000000 | 0.00400000 | 1.02740000 |
256.85417000 | 0.00419501 | 1.07750581 |
289.00000000 | 0.00500000 | 1.44500000 |
370.00000000 | 0.00082542 | 0.30540540 |
380.00000000 | 0.00100000 | 0.38000000 |
390.00000000 | 0.00100000 | 0.39000000 |
395.99982000 | 0.00050000 | 0.19799991 |
395.99983000 | 0.00050000 | 0.19799991 |
395.99985000 | 0.00050000 | 0.19799992 |
395.99986000 | 0.00050000 | 0.19799993 |
395.99987000 | 0.50000000 | 197.999935 |
395.99988000 | 0.00500000 | 1.97999940 |
395.99989000 | 0.00500000 | 1.97999945 |
395.99990000 | 0.50000000 | 197.999950 |
395.99991000 | 0.00500000 | 1.97999955 |
395.99992000 | 0.00500000 | 1.97999960 |
396.00000000 | 0.36258156 | 143.58229776 |
397.00000000 | 0.05100000 | 20.2470000 |
398.00000000 | 0.00200000 | 0.79600000 |
399.00000000 | 0.01000000 | 3.99000000 |
400.00000000 | 0.00100000 | 0.40000000 |
410.00000000 | 0.00100000 | 0.41000000 |
420.00000000 | 0.00100000 | 0.42000000 |
430.00000000 | 0.00100000 | 0.43000000 |
440.00000000 | 0.00093506 | 0.41142640 |
450.00000000 | 0.00100000 | 0.45000000 |
460.00000000 | 0.00100000 | 0.46000000 |
469.97000000 | 0.00100000 | 0.46997000 |
469.98000000 | 0.00100000 | 0.46998000 |
469.99000000 | 0.50000000 | 234.995000 |
470.00000000 | 0.00200000 | 0.94000000 |
479.97000000 | 0.00100000 | 0.47997000 |
가격 | PLU(e) | RUR |
---|
70.00000000 | 0.00000323 | 0.00022610 |
61.20000000 | 0.00186200 | 0.11395440 |
61.10000000 | 0.00174659 | 0.10671664 |
61.00000000 | 0.00026617 | 0.01623637 |
52.11000000 | 0.09595087 | 4.99999983 |
45.82766735 | 5.46255618 | 250.33620749 |
45.00000000 | 0.00516459 | 0.23240655 |
42.00000000 | 0.00592866 | 0.24900372 |
41.42100000 | 0.04828468 | 1.99999973 |
41.42000002 | 0.00241430 | 0.10000030 |
41.42000000 | 0.02098052 | 0.86901313 |
40.78905498 | 0.24516380 | 9.99999971 |
38.44412805 | 0.20000000 | 7.68882561 |
33.00000004 | 1.00000000 | 33.00000004 |
33.00000000 | 0.01405719 | 0.46388727 |
32.00000000 | 0.00312500 | 0.10000000 |
30.00000000 | 0.06666666 | 1.99999980 |
19.00000000 | 1.00000000 | 19.0000000 |
15.00000000 | 0.13999999 | 2.09999985 |
7.00000000 | 1.14285714 | 7.99999998 |
3.00000000 | 1.33333333 | 3.99999999 |
2.20003000 | 75.45453925 | 166.00224998 |
1.10000000 | 1.90909090 | 2.09999999 |
1.00000000 | 11.0000000 | 11.0000000 |
0.12100286 | 9.09070421 | 1.10000120 |
0.10000099 | 9.99990100 | 0.99999999 |
0.10000000 | 20.0000000 | 2.00000000 |
0.02000099 | 49.99752512 | 0.99999999 |
0.02000005 | 54.01792343 | 1.08036116 |
0.02000001 | 100.000000 | 2.00000100 |
0.01001099 | 99.89022064 | 0.99999999 |
0.01001000 | 10000.0000 | 100.100000 |
0.01000000 | 231.000000 | 2.31000000 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00094022 | 1000.00000 | 0.94022000 |
0.00010002 | 1000.00000 | 0.10002000 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000201 | 100000.000 | 0.20100000 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000001 | 227237089.71274041 | 2.27237089 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | PLU(e) |
---|
05:40:33 | SELL | 70.0000000 | 0.00145734 |
05:40:33 | SELL | 70.1000000 | 0.00001380 |
03:07:38 | SELL | 70.1000000 | 0.00151037 |
19:57:21 | SELL | 71.2000000 | 0.00148306 |
19:57:21 | SELL | 71.3000000 | 0.00148098 |
09:27:11 | BUY | 72.3695000 | 0.00146495 |
09:27:11 | BUY | 72.2680000 | 0.00146700 |
09:27:11 | BUY | 71.1515000 | 0.00150767 |
09:27:11 | BUY | 71.0500000 | 0.00144476 |
09:27:11 | BUY | 71.0500000 | 0.00015739 |
16:36:39 | BUY | 62.1180000 | 0.00184184 |
16:36:21 | SELL | 61.1000000 | 0.00011846 |
16:36:21 | SELL | 61.2000000 | 0.00184184 |
16:25:49 | BUY | 62.1180000 | 0.00025867 |
16:25:49 | BUY | 62.0165000 | 0.00184486 |
16:25:36 | SELL | 61.0000000 | 0.00156436 |
16:25:36 | SELL | 61.1000000 | 0.00184486 |
15:56:12 | BUY | 62.1180000 | 0.00156323 |
15:56:12 | BUY | 62.0165000 | 0.00182489 |
15:56:12 | BUY | 61.9150000 | 0.00181071 |
15:56:12 | BUY | 52.10930398 | 0.00845769 |
15:56:02 | SELL | 61.0000000 | 0.00181071 |
15:56:02 | SELL | 61.1000000 | 0.00182489 |
15:56:02 | SELL | 61.2000000 | 0.00182190 |
15:29:09 | BUY | 62.1180000 | 0.00180217 |
15:29:09 | BUY | 62.0165000 | 0.00180513 |
15:29:09 | BUY | 61.9150000 | 0.00179111 |
15:29:09 | BUY | 52.05511687 | 0.00514341 |
15:28:53 | SELL | 61.0000000 | 0.00179111 |
15:28:53 | SELL | 61.1000000 | 0.00180513 |
15:28:53 | SELL | 61.2000000 | 0.00180217 |
15:01:24 | BUY | 62.1180000 | 0.00178266 |
15:01:24 | BUY | 62.0165000 | 0.00178559 |
15:01:24 | BUY | 61.9150000 | 0.00177172 |
15:01:24 | BUY | 52.13465774 | 0.00397222 |
15:01:11 | SELL | 61.0000000 | 0.00177172 |
15:01:11 | SELL | 61.1000000 | 0.00178559 |
15:01:11 | SELL | 61.2000000 | 0.00178266 |
15:01:10 | SELL | 70.0000000 | 0.00144476 |
14:45:23 | BUY | 71.0500000 | 0.00142912 |
14:45:15 | BUY | 62.1180000 | 0.00176336 |
14:45:15 | BUY | 62.0165000 | 0.00176626 |
14:45:15 | BUY | 61.9150000 | 0.00175254 |
14:45:15 | BUY | 52.66033447 | 0.05084108 |
14:45:00 | SELL | 61.0000000 | 0.00175254 |
14:45:00 | SELL | 61.1000000 | 0.00176626 |
14:45:00 | SELL | 61.2000000 | 0.00176336 |
14:18:00 | BUY | 62.1180000 | 0.00174427 |
14:17:59 | BUY | 62.0165000 | 0.00174714 |
14:17:59 | BUY | 61.9150000 | 0.00173357 |
maciocia: jagrapolite5, some days ago someone mentioned it
jagrapolite5 L0: maciocia, sup young man
maciocia: all good
maciocia: abuot to take a break
okika: Man? LOL
maciocia: what about you?
jagrapolite5 L0: lol nice to see what we all have said lol
maciocia: okika, what are you insinuating lmao?
BoastKit: maciocia, Yep, it was at first day of IB going dry
jagrapolite5 L0: maciocia, /sup ma mang
jagrapolite5 L0: chu gnow what i meang mang?\
maciocia: nope lol
jagrapolite5 L0: oh shit we got the hole damn troll house in here lol
okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...
maciocia: later folks
maciocia: okika, far as I know ungary is undergoing a masked dictature
okika: maciocia, sadly yes
maciocia: not happennig in portugal...as faar as ai know of course
jagrapolite5 L0: dood i have 3 broken fingers lol
maciocia: jagrapolite5, ouch
jagrapolite5 L0: so i type funny
maciocia: have to goguys, back in a couple of hours
jagrapolite5 L0: long story lol
maciocia: later
okika: maciocia, bye
jagrapolite5 L0: do not buy yotra plz my shit is stuck lol
jagrapolite5 L0: btw is this ok?
jagrapolite5 L0: no bot this is just me bored and drunk lol
jagrapolite5 L0: lol
jagrapolite5 L0: fun if fun lol
jagrapolite5 L0: too drunk too click the mouse lol
jagrapolite5 L0: hurry up and sell yotra its pum[ing
jagrapolite5 L0: 4 days in the volume lol
Yanadia: jagrapolite5, coffee buddy
Yanadia: August star with red lolz
nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin
nottyhassan L1: 1 big coin equal to 400$
jagrapolite5 L0: Yanadia, naah no coffee here just wine lol
NabilRMD: Helloo
kosensei L1: hi
kosensei L1: hi
Yanadia: jagrapolite5, upzz hehehe
Yanadia: 4lk4lifiZq, why ?? Engl pls
BoastKit: johnnyballa, ENGLISH ONLY channel !
Shid9 L0: Trump bad for crypto
alizal L0: YOVI is the best
bolbol3355 L0: Hello
bolbol3355 L0: Good morning everyone
maciocia: Shid9, Trump bad in general
Yanadia: maciocia, +1