Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04919110 | - 0.1% | 2743 | Ethereum |
ZEC | 0.00037017 | + 0.9% | 372.5 | Zcash |
DASH | 0.00046087 | - 1.6% | 205.6 | DASH |
LTC | 0.00128379 | + 0.8% | 183.4 | Litecoin |
ETC | 0.00033406 | - 1.2% | 127.4 | EthereumClassic |
DOGE-BTC | 0.00000250 | - 0.4% | 25.8 | Dogecoin |
TRX-BTC | 0.00000187 | - 1.6% | 4.2 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
BTC | T64048.33 | + 0.8% | 3 | Bitcoin |
ETH-BTC | 0.04890585 | - 0.6% | 2.9 | Ethereum |
TONb-BTC | 0.00009325 | + 2.2% | 2.6 | TON BEP20 |
BTC-RUR | R5756483.23 | + 0.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00000832 | + 0.4% | 2.4 | Ripple |
BTC-USDTt | T63613.76 | - 0.4% | 1.9 | Bitcoin |
DOGE-ETH | E0.00005131 | + 0.1% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63698.29 | - 0.2% | 1.4 | Bitcoin |
TON-BTC | 0.00009304 | + 2.1% | 1 | TON Coin |
BTC-USDTb | T63675.59 | - 0.4% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
ETH-USDT | T3108.0150059 | - 0.9% | 0.8 | Ethereum |
DOGE-USDT | T0.15941670 | - 0.6% | 0.8 | Dogecoin |
BTC | R5769543.90 | + 0.5% | 0.7 | Bitcoin |
USDT-RUBLIX | 141936.30596 | + 3% | 0.6 | USDT ERC20 |
BIG-BTC | 0.17991297 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00923356 | + 0.4% | 0.5 | BNB BSC |
ETH-USDC | 3097.2032278 | - 1.4% | 0.5 | Ethereum |
USDTe-USDTt | T1.00304213 | + 0.6% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00504583 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | - 1.2% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R281986.54 | + 0.1% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.13 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02820317 | + 0.1% | 0.2 | YOSTEP |
USDT | $1.02 | - 0.4% | 0.2 | USDT ERC20 |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
USDTe-USDTb | T1.00085180 | + 0.2% | 0.2 | USDT ERC20 |
BTC | $65999.99 | + 1.4% | 0.1 | Bitcoin |
DOGE-WRUB | 8.44251143 | + 0.7% | 0.1 | Dogecoin |
- PHR / USD
- Last: 0.00069000
- 24High: 0.00069000
- 24Low: 0.00069000
- 24V: 0 PHR
Price | PHR | USD |
---|
0.00072000 | 159.20268172 | 0.11462593 |
0.00073000 | 153.97107141 | 0.11239888 |
0.00074000 | 149.47605633 | 0.11061228 |
0.00075000 | 139.93318055 | 0.10494988 |
0.00076000 | 142.7289315 | 0.10847398 |
0.00077000 | 147.15132432 | 0.11330651 |
0.00078000 | 7.23815612 | 0.00564576 |
0.00079000 | 138.74543421 | 0.10960889 |
0.00080000 | 136.59537662 | 0.10927630 |
0.00081000 | 134.46107692 | 0.10891347 |
0.00082000 | 124.81127762 | 0.10234524 |
0.00083000 | 128.99949563 | 0.10706958 |
0.00084000 | 129.1121358 | 0.10845419 |
0.00085000 | 128.02346341 | 0.10881994 |
0.00086000 | 126.93701204 | 0.10916583 |
0.00087000 | 124.82114285 | 0.10859439 |
0.00088000 | 123.73934117 | 0.10889062 |
0.00089000 | 121.62877906 | 0.10824961 |
0.00090000 | 112.60222759 | 0.10134200 |
0.00091000 | 119.47568181 | 0.10872287 |
0.00092000 | 118.40184269 | 0.10892969 |
0.00093000 | 116.30052222 | 0.10815948 |
0.00094000 | 115.23046153 | 0.10831663 |
0.00095000 | 114.162000 | 0.10845390 |
0.00096000 | 113.09509677 | 0.10857129 |
0.00097000 | 1256.29611442 | 1.21860723 |
0.00098000 | 313.68302189 | 0.30740936 |
0.00099000 | 107.000000 | 0.10593000 |
0.00100000 | 105.000000 | 0.10500000 |
0.00101000 | 104.000000 | 0.10504000 |
0.00102000 | 103.000000 | 0.10506000 |
0.00103000 | 102.000000 | 0.10506000 |
0.00104000 | 101.000000 | 0.10504000 |
0.00105000 | 100.000000 | 0.10500000 |
0.00106000 | 100.000000 | 0.10600000 |
0.00107000 | 100.000000 | 0.10700000 |
0.00108000 | 100.000000 | 0.10800000 |
0.00109000 | 100.000000 | 0.10900000 |
0.00110000 | 100.000000 | 0.11000000 |
0.00111000 | 100.000000 | 0.11100000 |
0.00112000 | 100.000000 | 0.11200000 |
0.00113000 | 100.000000 | 0.11300000 |
0.00114000 | 100.000000 | 0.11400000 |
0.00115000 | 100.000000 | 0.11500000 |
0.00116000 | 100.000000 | 0.11600000 |
0.00117000 | 100.000000 | 0.11700000 |
0.00118000 | 100.000000 | 0.11800000 |
0.00119000 | 100.000000 | 0.11900000 |
0.00120000 | 100.000000 | 0.12000000 |
0.00121000 | 100.000000 | 0.12100000 |
Price | PHR | USD |
---|
0.00069000 | 0.39476197 | 0.00027238 |
0.00068000 | 64.00162996 | 0.04352110 |
0.00067000 | 103.65498631 | 0.06944884 |
0.00066000 | 318.37545454 | 0.21012779 |
0.00065000 | 161.18472307 | 0.10477006 |
0.00064000 | 164.3413125 | 0.10517844 |
0.00063000 | 166.47561904 | 0.10487963 |
0.00062000 | 169.64264516 | 0.10517843 |
0.00061000 | 176.71096721 | 0.10779368 |
0.00060000 | 180.07581666 | 0.10804548 |
0.00059000 | 175.81735593 | 0.10373223 |
0.00058000 | 184.80432758 | 0.10718650 |
0.00057000 | 189.19075438 | 0.10783872 |
0.00056000 | 2183.00870906 | 1.22248487 |
0.00055000 | 190.9618909 | 0.10502903 |
0.00054000 | 194.18466666 | 0.10485971 |
0.00053000 | 197.41628301 | 0.10463062 |
0.00052000 | 201.69161538 | 0.10487963 |
0.00051000 | 205.97835294 | 0.10504895 |
0.00050000 | 209.241340 | 0.10462067 |
0.00049000 | 220.42561224 | 0.10800854 |
0.00048000 | 216.9938125 | 0.10415703 |
0.00047000 | 231.82514893 | 0.10895781 |
0.00046000 | 236.22412175 | 0.10866309 |
0.00045000 | 233.021600 | 0.10485972 |
0.00044444 | 719.39636396 | 0.31972851 |
0.00044000 | 238.45336363 | 0.10491947 |
0.00043000 | 243.90613953 | 0.10487963 |
0.00042000 | 249.38140476 | 0.10474018 |
0.00041000 | 255.92546341 | 0.10492943 |
0.00040000 | 261.452075 | 0.10458083 |
0.00039000 | 271.06141025 | 0.10571394 |
0.00038000 | 40.59367914 | 0.01542559 |
0.00037000 | 290.96402702 | 0.10765668 |
0.00036000 | 290.53488888 | 0.10459255 |
0.00035000 | 310.69117142 | 0.10874190 |
0.00034000 | 295.85020588 | 0.10058906 |
0.00033000 | 696.46884847 | 0.22983471 |
0.00032000 | 342.20046875 | 0.10950415 |
0.00031000 | 367.19187096 | 0.11382947 |
0.00030450 | 6568.14450 | 2.00000000 |
0.00030000 | 393.54173333 | 0.11806251 |
0.00029000 | 368.64868965 | 0.10690811 |
0.00028000 | 435.89478571 | 0.12205053 |
0.00027000 | 382.7674074 | 0.10334719 |
0.00026000 | 491.84826923 | 0.12788054 |
0.00025000 | 10482.81388 | 2.62070347 |
0.00024000 | 469.055250 | 0.11257326 |
0.00023023 | 541.13929548 | 0.12458649 |
0.00023000 | 487.8743913 | 0.11221110 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PHR |
---|
11:50:48 | SELL | 0.00069000 | 158.07216556 |
19:27:41 | BUY | 0.00072000 | 152.47283058 |
23:30:27 | SELL | 0.00069000 | 141.20164317 |
23:30:27 | SELL | 0.00069000 | 4.86358079 |
00:27:16 | SELL | 0.00069000 | 153.60334674 |
00:27:15 | SELL | 0.00070000 | 153.97107141 |
22:30:52 | SELL | 0.00071000 | 149.47605633 |
22:30:52 | SELL | 0.00072000 | 139.93318055 |
22:30:52 | SELL | 0.00073000 | 142.7289315 |
22:30:52 | SELL | 0.00074000 | 86.12739568 |
11:04:33 | BUY | 0.00078000 | 128.44664388 |
17:49:20 | SELL | 0.00074000 | 61.02392864 |
17:49:20 | SELL | 0.00075000 | 135.684800 |
17:49:20 | SELL | 0.00076000 | 138.74543421 |
17:48:57 | SELL | 0.00077000 | 16.56902442 |
03:27:53 | SELL | 0.00077000 | 120.0263522 |
03:27:53 | SELL | 0.00078000 | 11.46037104 |
14:45:27 | SELL | 0.00078000 | 123.00070588 |
14:45:26 | SELL | 0.00079000 | 8.55292491 |
18:05:30 | SELL | 0.00079000 | 124.81127762 |
18:05:30 | SELL | 0.00080000 | 2.23700437 |
14:15:47 | SELL | 0.00080000 | 128.99949563 |
22:57:49 | SELL | 0.00081000 | 129.1121358 |
22:52:55 | SELL | 0.00082000 | 128.02346341 |
19:48:08 | SELL | 0.00083000 | 126.93701204 |
19:48:08 | SELL | 0.00084000 | 124.82114285 |
19:48:08 | SELL | 0.00085000 | 123.73934117 |
19:48:08 | SELL | 0.00086000 | 121.62877906 |
19:48:08 | SELL | 0.00087000 | 7.94908275 |
19:47:34 | SELL | 0.00087000 | 112.60222759 |
19:47:34 | SELL | 0.00088000 | 90.03802481 |
19:47:09 | SELL | 0.00088000 | 29.4376570 |
19:47:08 | SELL | 0.00089000 | 118.40184269 |
19:47:08 | SELL | 0.00090000 | 116.30052222 |
19:47:08 | SELL | 0.00091000 | 115.23046153 |
19:47:08 | SELL | 0.00092000 | 114.162000 |
19:47:08 | SELL | 0.00093000 | 113.09509677 |
19:47:08 | SELL | 0.00094000 | 112.02970212 |
19:47:02 | BUY | 0.00097000 | 355.7335877 |
19:47:02 | BUY | 0.00097000 | 109.000000 |
19:47:02 | BUY | 0.00096000 | 110.000000 |
19:47:02 | BUY | 0.00095000 | 111.000000 |
19:47:02 | BUY | 0.00094000 | 112.000000 |
19:47:02 | BUY | 0.00093000 | 113.000000 |
19:47:02 | BUY | 0.00092000 | 115.000000 |
19:47:02 | BUY | 0.00091000 | 116.000000 |
19:47:02 | BUY | 0.00090000 | 117.000000 |
19:47:02 | BUY | 0.00089000 | 118.000000 |
19:47:02 | BUY | 0.00088000 | 120.000000 |
19:47:02 | BUY | 0.00087000 | 121.000000 |
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks