Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • PHR / USD
  • Last: 2.15000000
  • 24High: 2.15000000
  • 24Low: 2.15000000
  • 24V: 0 USD
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:002.150
SATIN ALMA
2.15000000
Bakiye: 0.00000000 USD
Miktar:
PHR
Fiyat:
USD
Toplam:
USD
Komisyon (0.2%):
USD
Toplam+Komisyon:
USD
Satış emirleri
Fiyat PHR USD
2.150000000.089945630.19338310
2.151905660.281249550.60522249
2.161905660.317098970.68553805
2.171905660.294915550.64052875
2.181905660.282423440.61622130
2.191905660.138444990.30345835
2.2362987314.3540669832.09998175
2.236298740.506059321.13169981
2.2363000232.4578518572.58549474
2.250000000.091028560.20481426
2.300000000.120025240.27605805
2.350000000.126560590.29741738
2.400000000.116843020.28042324
2.450000000.107743160.26397074
2.500000000.076277860.19069465
2.550000000.057256520.14600412
2.600000000.137624200.35782292
2.650000000.114782050.30417243
2.700000000.273710660.73901878
2.750000000.116535090.32047149
2.800000000.120523110.33746470
2.850000000.077833150.22182447
2.867500001.312267143.76292602
2.900000000.049549320.14369302
2.937500000.174899270.51376660
2.940000006.1547430318.0949445
2.950000000.130538380.38508822
3.000000000.129663320.38898996
3.050000000.088965930.27134608
3.100000000.170966050.52999475
3.200000000.534939781.71180729
3.300000000.397089371.31039492
3.3750000025.944802287.56370742
3.380000002.755096179.31222505
3.399156450.240524520.81758047
3.399156471.467741924.98908444
3.400000000.575540431.95683746
3.467652230.079655140.27621632
3.500000000.342894711.20013148
3.537527170.111768500.39538410
3.539446510.055000000.19466955
3.600000005.4431640719.59539065
3.700000000.265521150.98242825
3.740000000.150000000.56100000
3.750000000.149999990.56249996
3.756268340.939606883.52941557
3.800000000.307825641.16973743
3.870000000.030000000.11610000
3.880000000.030000000.11640000
3.890000000.271184721.05490856
SATIŞ
2.00000000
Bakiye: 0.00000000 PHR
Miktar:
PHR
Fiyat:
USD
Toplam:
USD
Komisyon (0.2%):
USD
Toplam-Komisyon:
USD
Satın alma emirleri
Fiyat PHR USD
2.000000000.091589050.18317810
1.993787230.436158140.86960652
1.989999990.437384970.87039608
1.980000000.458866380.90855543
1.979999990.926680991.83482835
1.970000001.015228421.99999998
1.969999990.739074941.45597762
1.959999990.769061801.50736112
1.949999990.685175731.33609266
1.939999990.698694261.35546685
1.929999990.766875641.48006997
1.919999990.262314180.50364322
1.909999990.505277030.96507912
1.906169670.302716010.57702807
1.896169670.315405600.59806253
1.887284030.302939690.57173323
1.877284030.268828870.50466814
1.868610070.190328020.35564885
1.625001500.327640880.53241692
1.620000000.100000000.16200000
1.615050000.739921231.19500978
1.610000000.100000000.16100000
1.605000000.739921231.18757357
1.600000000.100000000.16000000
1.590580570.100000000.15905805
1.580570560.100000000.15805705
1.570560500.100000000.15705605
1.560500000.100000000.15605000
1.560000000.100000000.15600000
1.510000070.159097420.24023711
1.500000000.071000000.10650000
1.490000000.071000000.10579000
1.480000000.071000000.10508000
1.470000000.071000000.10437000
1.4639662720.4922754129.99999999
1.463966264.195636966.14227094
1.460000000.071000000.10366000
1.450000000.071000000.10295000
1.440000000.071000000.10224000
1.430000000.071000000.10153000
1.420000000.071000000.10082000
1.410000000.075000000.10575000
1.40284880135.438690190.00000374
1.400000003.646428575.10499999
1.380000000.080000000.11040000
1.370000000.080000000.10960000
1.360000000.100000000.13600000
1.350000000.100000000.13500000
1.340000000.100000000.13400000
1.330000000.100000000.13300000
1.320000000.100000000.13200000
1.310000000.100000000.13100000
1.300000000.100000000.13000000
1.290000000.100000000.12900000
1.280000000.100000000.12800000
1.270000000.100000000.12700000
1.260000000.100000000.12600000
1.250000000.309726100.38715762
1.240000000.100000000.12400000
1.230000000.477990070.58792778
1.220000000.100000000.12200000
1.210000000.100000000.12100000
1.200000000.305128400.36615408
1.190000000.100000000.11900000
1.180000000.100000000.11800000
1.170000000.100000000.11700000
1.160000000.100000000.11600000
1.150000000.243768730.28033403
1.062649300.110000000.11689142
1.050000000.652558120.68518602
1.010000070.400751240.40475878
1.000000071.426943231.42694332
1.000000000.755417640.75541764
0.970000070.910467620.88315365
0.900100011.110987650.99999999
0.900002000.122221950.10999999
0.900000101.111110980.99999999
0.900000070.604918880.54442703
0.850000001.213073251.03111226
0.840626490.120000000.10087517
0.830000001.204819270.99999999
0.800000071.211470330.96917634
0.800000000.688483400.55078672
0.752000002.329787231.75199999
0.75036099303.853750228.00000066
0.530000000.377358490.19999999
0.515330001.940504140.99999999
0.515323382.750515411.41740489
0.5000000010.00000005.00000000
0.415323383.412774161.41740489
0.411990012.427243320.99999999
0.41199000100.00000041.1990000
0.3175160934.6439136310.99999999
0.315323384.495083421.41740489
0.230000000.869565210.19999999
0.2153233811.226857472.41740489
0.20000000100.00000020.0000000
0.1913999415.67398612.99999999
0.141199017.082202630.99999999
0.14119900107.0822031315.11989999
0.130000001.538461530.19999999
0.1175160985.094730439.99999999
0.1153233812.290698551.41740489
0.110000009.090909090.99999999
0.10020000109.9800399211.01999999
0.10000000100.00000010.0000000
0.0913999432.822778652.99999999
0.05117516214.9480333710.99999999
0.0511532327.709000971.41740489
0.0411532358.741559282.41740489
0.0311532377.597247532.41740489
0.03100200100.0000003.10020000
0.02310020143.289668483.31001999
0.0211532367.006546991.41740489
0.01913999156.73989382.99999999
0.0130000092.30769231.19999999
0.01231002100.0000001.23100200
0.01115323127.084701021.41740489
0.0110000090.90909090.99999999
0.01023100197.742156192.02309999
0.01000006100.0000001.00000600
0.0100000599.99950000.99999999
0.00999999500.0005004.99999999
0.00913999328.227930222.99999999
0.001914001567.398119122.99999999
0.00130000153.846153840.19999999
0.001115329093.1216870410.14174047
0.00110000909.090909090.99999999
0.001023101000.000001.02310000
0.000999995000.05000054.99999999
0.000914003282.275711152.99999999
0.0001914015673.981191222.99999999
0.000130001538.461538460.19999999
0.0001115390932.8474849810.14174047
0.0001023110000.00001.02310000
0.000100991485.307126110.15000116
0.0000999950005.000500054.99999999
0.0000914032822.757111592.99999999
0.00001914156739.811912222.99999999
0.0000109910009.00000.10999891
0.00001023100000.0001.02300000
0.00000999500500.50050054.99999999
0.000001021000000.001.02000000
0.000000995050505.050505054.99999999
0.0000001010000000.01.00000000
0.0000000955555555.555555565.00000000
0.0000000210000000.00.20000000
0.000000011100000001.10000000
İşlem geçmişi
Zaman Fiyat
PHR [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat PHR
14:08:37 SELL 0.00056000 179.25043498
19:58:02 BUY 0.00059000 79.54989059
19:58:02 BUY 0.00058000 166.82392277
19:58:02 BUY 0.00057000 202.89993796
19:58:02 BUY 0.00055000 216.28173896
19:58:02 BUY 0.00054000 1.28835041
10:33:31 BUY 0.00054000 191.00212265
10:33:31 BUY 0.00053000 236.42615686
10:33:31 BUY 0.00051000 216.73485714
09:39:23 SELL 0.00048000 73.73362872
09:39:23 SELL 0.00049000 156.60195069
09:39:12 SELL 0.00049000 60.13290645
09:39:12 SELL 0.00051000 236.42615686
09:39:12 SELL 0.00052000 38.54402694
10:24:37 SELL 0.00052000 192.29047306
10:24:37 SELL 0.00053000 1.60622330
21:41:25 SELL 0.00053000 216.28173896
18:48:56 BUY 0.00055000 210.80632201
18:48:56 BUY 0.00054000 223.176000
18:48:56 BUY 0.00053000 228.4162745
18:48:55 BUY 0.00051000 209.07008163
18:48:55 BUY 0.00051000 19.28561566
18:48:55 BUY 0.00050000 57.93643269
20:06:40 BUY 0.00050000 183.76787753
20:06:39 BUY 0.00049000 29.04812453
20:06:37 BUY 0.00049000 212.61619461
20:06:37 BUY 0.00048000 4.54299116
03:14:51 BUY 0.00048000 223.32374797
10:48:06 BUY 0.00047000 223.12292423
03:15:38 SELL 0.00045000 223.12292423
03:15:38 SELL 0.00045000 21.50275219
03:15:38 SELL 0.00046000 64.09264089
19:38:06 SELL 0.00046000 163.77409824
19:38:06 SELL 0.00047000 98.80861379
19:38:06 SELL 0.00048000 0.63398144
16:38:44 SELL 0.00048000 213.60784409
13:38:30 SELL 0.00049000 209.07008163
21:39:01 BUY 0.00051000 201.67634352
21:17:05 SELL 0.00048000 28.09646613
21:17:05 SELL 0.00049000 220.96195918
21:17:02 SELL 0.00051000 228.4162745
17:33:46 SELL 0.00052000 223.176000
17:33:46 SELL 0.00053000 6.63082891
03:19:01 SELL 0.00053000 210.80632203
03:19:01 SELL 0.00054000 34.35755002
16:03:40 SELL 0.00054000 178.88380183
16:03:40 SELL 0.00055000 8.78615294
08:06:18 SELL 0.00055000 202.89993796
20:03:20 BUY 0.00058000 30.38720223
20:03:20 BUY 0.00057000 205.07718181
Sohbet
ENRUDECNAR

BoastKit: Yanadia, :)

riosambas L0: hey yanadia, indo here

riosambas L0: anybody know, how to trade YO10 ?

BoastKit: riosambas, DEFI (left side, blue button)

riosambas L0: is it became usdt automatically ?

BoastKit: riosambas, If you swap, then yes

JayCappuccino L1: HOW DO I withdraw dice from yobit?

BoastKit: JayCappuccino, You don't

tfrederick79 L0: I have 7,000,000 DIEC token. Will they ever sell?

smario699 L1: you want earn money doge/btc DEFI

BoastKit: tfrederick79, Sure - just use the right market... go to DICE/RUR

kalasnikolesa19 L0: Hello!!!

hanswey L0: why didnt sell NYC?

Josephdawus13: Help guys any good news

okika: Josephdawus13, Yes! Jesus paid for our sins so we can be together with God in eternity! We just have to turn to Jesus, leave behind our ego, love one another and believe in Jesus! This is the good news according to the New Testament!

adnanatif78 L0: guys any advise before buying trash coins

okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.

okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep

adnanatif78 L0: thanks man appriciat it

jhyrek L1: hello

jhyrek L1: I have DICE what can I do with that?

okika: jhyrek, trade for RUR

jhyrek L1: ok, thanks, how?

okika: jhyrek, what are you doing here if you don't know how to trade?

jhyrek L1: I know how to trade, I was confused, all ok. Thanks.

devilson11 L0: hi

nanoumarissa L0: How to buy my yes ?

salahalmaqtary L0: EGOLD ?

Yanadia: Good day Yobits

Yanadia: Friday Greetings all

ddrdwn L0: hello...why my DICE can't trade?

Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur

Yanadia: 1**

BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.

Yanadia: BoastKit, lolz

kylemak L0: can we really sell dice?ypaw8N

ndatala L0: How can I sell my yovi coin? If it was scamm let me know

ndatala L0: How can I withdrawal, or we can file case for this exchange

ndatala L0: Is YO10 tradable?

BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...

BoastKit: ndatala, for YO10 go to DEFI

cobratoontje: BoastKit, Lol

cobratoontje: BoastKit, Don't you get tired?

cobratoontje: BoastKit, And i don't mean change ypur'e tyres

cobratoontje: Well, i;m off to bed so ltrr

BoastKit: cobratoontje, I just answer when I feel like it. have a good night.

Olessa L0: Hello yobit!!!

MinerGate: Olessa, hi)

gajianbtc2018 L0: HOW DICI

ramesh1969 L0: What is going on with Yovi

Gönderin