Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02374430 | - 0.6% | 1391.2 | Ethereum |
ZEC | 0.00042402 | + 8% | 481.2 | Zcash |
LTC | 0.00109315 | + 1% | 185.5 | Litecoin |
ETC | 0.00021809 | - 0.3% | 116 | EthereumClassic |
DASH | 0.00027934 | - 0.6% | 96.9 | DASH |
DOGE-BTC | 0.00000231 | + 8.5% | 31.5 | Dogecoin |
SHIB-USDTb | T0.00001540 | + 14.6% | 29.9 | SHIBA INU |
WSHIB-SHIB | 1.70645727 | - 6.9% | 6.7 | Wrapped Shiba |
DOGE | 0.00000231 | + 9% | 6.4 | Dogecoin |
BCHABC | 0.00016205 | 0% | 6.3 | BitcoinCashABC |
WDOGE | D1.00000000 | - 0.4% | 5.9 | Wrapped DogeCoin |
XRP-BTC | 0.00002803 | 0% | 4.6 | Ripple |
TRX-BTC | 0.00000261 | - 0.4% | 4.3 | Tron Token |
FLOKIb-USDTb | T0.00007198 | + 6.5% | 2.1 | FLOKI BEP20 |
BTC-USDTt | T87800.31 | + 1% | 1.7 | Bitcoin |
BONUS-DOGE | D0.00227442 | + 1.5% | 1.5 | BONUS |
DOGE-ETH | E0.00009879 | + 10.5% | 1.3 | Dogecoin |
YO10-USDTt | T0.00008745 | - 19.7% | 1.3 | YO10 Yobit |
BNB-BTC | 0.00715982 | - 3% | 1.2 | BNB BSC |
SHIBA2-BTC | 0.00000024 | - 4% | 1.2 | Shiba v2 Limited |
ETH-BTC | 0.02351133 | - 1% | 1.1 | Ethereum |
BTC-USDT | T87698.66 | + 0.9% | 1 | Bitcoin |
DOGE-USDT | T0.20364946 | + 9.9% | 0.9 | Dogecoin |
ETH-USDT | T2066.6648376 | + 0.2% | 0.7 | Ethereum |
TRX | 0.00000259 | - 1.2% | 0.6 | Tron Token |
DOGE-WRUB | 8.35698434 | + 5.4% | 0.6 | Dogecoin |
BTC-USDTb | T87779.36 | + 0.9% | 0.6 | Bitcoin |
BTC-RUR | R7472356.68 | + 0.7% | 0.6 | Bitcoin |
TONb-BTC | 0.00004089 | - 2.9% | 0.5 | TON BEP20 |
YOCHAT-DOGE | D0.00000025 | 0% | 0.5 | YoChat Token |
BTC-WRUB | 3679514.3148 | - 3% | 0.3 | Bitcoin |
BTC | T87509.96 | + 0.6% | 0.3 | Bitcoin |
USDT-RUR | R85.08 | - 0.8% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00720272 | - 2.4% | 0.3 | WBNB BEP20 |
ETH-USDC | 2058.9055969 | - 0.5% | 0.3 | Ethereum |
USDTe-USDTt | T0.99705631 | - 0.1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00004123 | - 2.5% | 0.2 | TON Coin |
BTC | R7432714.22 | + 0.5% | 0.2 | Bitcoin |
ZEC-BTC | 0.00042289 | + 7.1% | 0.2 | Zcash |
SHIBA2 | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
- PHR / RUR
- Last: 0.03900000
- 24High: 0.03900000
- 24Low: 0.03900000
- 24V: 0 PHR
Price | PHR | RUR |
---|
0.03900000 | 3298.99595785 | 128.66084235 |
0.04100000 | 129.20023559 | 5.29720965 |
0.04200000 | 128.59407525 | 5.40095116 |
0.04300000 | 132.13339413 | 5.68173594 |
0.04400000 | 115.69837256 | 5.09072839 |
0.04496995 | 2.31818128 | 0.10424849 |
0.04500000 | 104.22865516 | 4.69028948 |
0.04600000 | 113.83934812 | 5.23661001 |
0.04700000 | 110.43004018 | 5.19021188 |
0.04800000 | 110.32388905 | 5.29554667 |
0.04900000 | 150.75578121 | 7.38703327 |
0.05000000 | 107.59453375 | 5.37972668 |
0.05100000 | 108.61765729 | 5.53950052 |
0.05200000 | 107.2981696 | 5.57950481 |
0.05300000 | 108.81636174 | 5.76726717 |
0.05400000 | 150.6002398 | 8.13241294 |
0.05500000 | 112.16906337 | 6.16929848 |
0.05600000 | 116.40307793 | 6.51857236 |
0.05700000 | 113.17838907 | 6.45116817 |
0.05800000 | 108.89665946 | 6.31600624 |
0.05900000 | 111.3456435 | 6.56939296 |
0.06000000 | 462.4051054 | 27.74430632 |
0.06100000 | 106.04282423 | 6.46861227 |
0.06200000 | 104.27333549 | 6.46494680 |
0.06300000 | 105.93761047 | 6.67406945 |
0.06400000 | 110.44160751 | 7.06826288 |
0.06500000 | 112.8136637 | 7.33288814 |
0.06600000 | 117.4671771 | 7.75283368 |
0.06700000 | 122.38233086 | 8.19961616 |
0.06800000 | 119.15889722 | 8.10280501 |
0.06900000 | 132.01300815 | 9.10889756 |
0.07000000 | 122.3468143 | 8.56427700 |
0.07100000 | 119.77069409 | 8.50371928 |
0.07200000 | 115.4866936 | 8.31504193 |
0.07300000 | 112.06317385 | 8.18061169 |
0.07400000 | 111.86869478 | 8.27828341 |
0.07500000 | 125.12579585 | 9.38443468 |
0.07600000 | 121.64705077 | 9.24517585 |
0.07700000 | 118.24746807 | 9.10505504 |
0.07800000 | 117.48176691 | 9.16357781 |
0.07900000 | 110.97597157 | 8.76710175 |
0.08000000 | 107.08389571 | 8.56671165 |
0.08100000 | 106.98095499 | 8.66545735 |
0.08200000 | 106.43084022 | 8.72732889 |
0.08300000 | 97.82801059 | 8.11972487 |
0.08400000 | 100.000000 | 8.40000000 |
0.08500000 | 100.000000 | 8.50000000 |
0.08600000 | 100.000000 | 8.60000000 |
0.08700000 | 100.000000 | 8.70000000 |
0.08800000 | 100.000000 | 8.80000000 |
Price | PHR | RUR |
---|
0.03800000 | 123.90035023 | 4.70821330 |
0.03700000 | 114.53183269 | 4.23767780 |
0.03600601 | 277.73141298 | 10.00000003 |
0.03600600 | 3000.00000 | 108.018000 |
0.03600000 | 129.58854724 | 4.66518770 |
0.03500000 | 114.06934512 | 3.99242707 |
0.03400000 | 120.06366201 | 4.08216450 |
0.03300100 | 3.42416896 | 0.11300099 |
0.03300000 | 215.0988081 | 7.09826066 |
0.03200000 | 106.67696966 | 3.41366302 |
0.03100000 | 102.37823802 | 3.17372537 |
0.03000000 | 102.920825 | 3.08762475 |
0.02960000 | 102.62920101 | 3.03782434 |
0.02910000 | 102.68123539 | 2.98802394 |
0.02860000 | 103.15006677 | 2.95009190 |
0.02810000 | 105.4285459 | 2.96254213 |
0.02762736 | 2171.76017 | 60.00000005 |
0.02760000 | 104.02088912 | 2.87097653 |
0.02710000 | 118.0880778 | 3.20018690 |
0.02660000 | 120.86085068 | 3.21489862 |
0.02620000 | 122.06977437 | 3.19822808 |
0.02570000 | 114.48832834 | 2.94235003 |
0.02520000 | 109.59122293 | 2.76169881 |
0.02470000 | 121.84321449 | 3.00952739 |
0.02420000 | 122.83400779 | 2.97258298 |
0.02370000 | 121.69471722 | 2.88416479 |
0.02330000 | 112.73188618 | 2.62665294 |
0.02280000 | 112.2564153 | 2.55944626 |
0.02230000 | 92.45090309 | 2.06165513 |
0.02200000 | 10045.45454544 | 220.99999999 |
0.02180000 | 101.21176249 | 2.20641642 |
0.02130000 | 105.83072908 | 2.25419452 |
0.02080000 | 95.76127355 | 1.99183448 |
0.02030000 | 102.80990738 | 2.08704111 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01990000 | 101.84064623 | 2.02662885 |
0.01940000 | 102.68123452 | 1.99201594 |
0.01890000 | 102.13288412 | 1.93031150 |
0.01840000 | 102.42346304 | 1.88459171 |
0.01790000 | 102.93937206 | 1.84261475 |
0.01740000 | 103.03530862 | 1.79281436 |
0.01690000 | 103.1369213 | 1.74301396 |
0.01650000 | 102.61900363 | 1.69321355 |
0.01600000 | 102.71332312 | 1.64341316 |
0.01550000 | 102.81372709 | 1.59361276 |
0.01500000 | 10102.92082466 | 151.54381236 |
0.01450000 | 102.82964896 | 1.49102990 |
0.01400000 | 103.15796928 | 1.44421156 |
0.01350000 | 102.03027629 | 1.37740872 |
0.01340000 | 103.31724552 | 1.38445108 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PHR |
---|
13:38:29 | BUY | 0.03900000 | 209.07008163 |
13:38:28 | BUY | 0.03900000 | 104.17078125 |
13:38:19 | SELL | 0.03900000 | 5.57487410 |
13:38:19 | SELL | 0.03900000 | 13.97718179 |
13:38:19 | SELL | 0.03900000 | 9.70810179 |
13:38:19 | SELL | 0.03900000 | 4.26907948 |
13:38:19 | SELL | 0.03900000 | 13.97718179 |
13:38:19 | SELL | 0.03900000 | 13.97718179 |
13:38:19 | SELL | 0.03900000 | 13.97718179 |
13:38:19 | SELL | 0.03900000 | 18.40225948 |
13:38:19 | SELL | 0.03900000 | 8.17688128 |
13:38:19 | SELL | 0.03900000 | 13.34865615 |
13:38:19 | SELL | 0.03900000 | 13.81165615 |
13:38:19 | SELL | 0.04000000 | 2.98842975 |
13:38:19 | SELL | 0.04000000 | 3.45861325 |
13:38:19 | SELL | 0.04000000 | 4.69019275 |
13:38:19 | SELL | 0.04000000 | 2.76867350 |
13:38:18 | SELL | 0.04000000 | 3.26213025 |
13:38:18 | SELL | 0.04000000 | 6.83940500 |
13:38:18 | SELL | 0.04000000 | 6.15618325 |
13:38:18 | SELL | 0.04000000 | 6.99605800 |
13:38:18 | SELL | 0.04000000 | 5.83651950 |
13:38:18 | SELL | 0.04000000 | 8.37048650 |
13:38:18 | SELL | 0.04000000 | 17.8988495 |
13:38:18 | SELL | 0.04000000 | 6.21789850 |
13:38:18 | SELL | 0.04000000 | 6.76060300 |
13:38:18 | SELL | 0.04000000 | 4.53163000 |
13:38:18 | SELL | 0.04000000 | 8.91681350 |
13:38:18 | SELL | 0.04000000 | 13.60077875 |
13:38:18 | SELL | 0.04000000 | 12.50506725 |
13:38:18 | SELL | 0.04000000 | 4.85767929 |
13:38:18 | SELL | 0.04100000 | 43.61311951 |
13:38:18 | SELL | 0.04100000 | 21.43662902 |
13:38:18 | SELL | 0.04100000 | 26.04605829 |
13:38:17 | SELL | 0.04100000 | 41.03758731 |
13:38:17 | SELL | 0.04200000 | 0.24859596 |
16:30:00 | SELL | 0.04200000 | 10.19021332 |
16:30:00 | SELL | 0.04200000 | 5.84533595 |
16:30:00 | SELL | 0.04200000 | 9.11070404 |
16:30:00 | SELL | 0.04200000 | 15.5844650 |
16:30:00 | SELL | 0.04200000 | 7.05217309 |
16:30:00 | SELL | 0.04200000 | 3.11848880 |
16:29:59 | SELL | 0.04200000 | 5.86806547 |
16:29:59 | SELL | 0.04200000 | 10.18467166 |
16:29:59 | SELL | 0.04200000 | 23.07708666 |
16:29:59 | SELL | 0.04200000 | 10.33423093 |
07:39:45 | SELL | 0.04200000 | 2.63149382 |
07:31:20 | SELL | 0.04200000 | 4.84464889 |
07:31:12 | SELL | 0.04200000 | 4.84464889 |
07:31:06 | SELL | 0.04200000 | 3.01214604 |
dominikherzog: sobeih, ̲̅$̲̅(̲̅5BTC)̲̅$̲̅]
dominikherzog: spend it wisely
okika: dominikherzog, lol
okika: sobeih, any free things have no value. Free btc means you have nothing. Grow up, think wisely, find the way, work hard and never stop until reach the goal.
Dormilon: okika, I want 1 BTC free
okika: Dormilon, try Santa?
maciocia: I want 10 cm more
Dormilon: okika, Santa Claus?
Dormilon: maciocia,what?
maciocia: Dormilon, even 5 is ok
Dormilon: maciocia, hahahahaha ok
dcweb L0: Hi i have mask which is showing est 1 BTC will it be ever sold or waste of time
DuceHK: Work hard - you always will be poor. Instead you should make your money work hard 4 U
BoastKit: dcweb, RUR market is the answer if you're looking for real price/liquidity.
moongreen L0: "If you don’t find a way to make money while you sleep, you will work until you die.” - Warren Buffett
Dormilon: dcweb, Make YobitCode and reward here
Yanadia: moongreen, It's easy for Warren to say that because his father was a stockbroker and a congressman.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
rpowrpow: Words of wisdom: Never milk a one titted cow! ; )
hakan4punkt L1: Don't eat yellow snow when in Berlin!
cobratoontje: Don't eat yellow snow period!??
cobratoontje: Lol
cobratoontje: I;'m off,lttrrrrrr
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send btc
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send my friend
sobeih L0: Hahaaa,
Yanadia: rpowrpow, hahaha
Yanadia: stuck
okika: I'm seriously thinking about blocking the chat with my adblockers....
hakan4punkt L1: Just do it[tm]
eyoel12 L0: good morning everyone
nottyhassan L1: Yodice farming best profit
eyoel12 L0: hey notty
eyoel12 L0: how do you use yodice farming
drshahid786 L0: [link] since 2018
drshahid786 L0: Bitpakcoin since 218
nottyhassan L1: Go yo yofarm add liquidity
hakan4punkt L1: How it is going dear Yobiters?
so142001 L0: Hi
hakan4punkt L1: Hi and hello
hakan4punkt L1: What is you favorite market here onYobit?
okika: hakan4punkt, DICE/RUR
hakan4punkt L1: :-)
okika: hakan4punkt, seriously
okika: hakan4punkt, started with free airdrop, sold at the beginning, bought back at low price, now robotrade is doing it's job with it