残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03510278- 3.5%2162.3Ethereum
ZEC0.00054042- 7.8%628.5Zcash
DASH0.00039680- 7%183.3DASH
LTC0.00107350- 4.3%175.9Litecoin
ETC0.00027510- 5%129.9EthereumClassic
YOCHAT-DOGE
D0.00000029- 3.4%101.7YoChat Token
DOGE-BTC
0.00000364- 5.7%45.2Dogecoin
XRP-BTC
0.00002427+ 0.5%19.5Ripple
SHIB-USDTb
T0.00002154- 10.2%17.8SHIBA INU
TRX-BTC
0.00000261- 1.9%8.2Tron Token
ETH-BTC
0.03503943- 3%4.4Ethereum
BCHABC0.00012736+ 12.4%3.4BitcoinCashABC
BTC-USDTt
T95203.43- 6%3.4Bitcoin
FLOKIb-USDTb
T0.00017069- 14.5%2.5FLOKI BEP20
WSHIB-SHIB
1.45360830+ 2.8%2.4Wrapped Shiba
BTCT95002.09- 6.8%1.7Bitcoin
BNB-BTC
0.00730572+ 2%1.6BNB BSC
ETH-USDT
T3338.8296737- 8.5%1.6Ethereum
DOGE-ETH
E0.00010384- 3.2%1.5Dogecoin
YO10-USDTt
T0.00061656- 16.9%1.5YO10 Yobit
BTC-USDT
T95279.97- 6%1.4Bitcoin
DOGE-USDT
T0.34680465- 11.1%1.4Dogecoin
TONb-BTC
0.00005496- 2.5%1.3TON BEP20
BTC-USDTb
T95203.43- 6.1%1.3Bitcoin
BTC-RUR
R9735449.48- 2.7%1Bitcoin
ETH-USDC
3353.6107003- 8.5%0.7Ethereum
BONUS-DOGE
D0.00253037- 1%0.7BONUS
DOGE0.00000364- 5.7%0.7Dogecoin
BIG-BTC
0.03653963- 0.2%0.7BIG
TRX0.00000263- 0.8%0.7Tron Token
ETH-RUR
R341058.28- 6.1%0.5Ethereum
TON-BTC
0.00005487- 2.6%0.4TON Coin
DOGE-WRUB
12.07815920- 2.9%0.4Dogecoin
WBNB-BTC
0.00730298+ 2%0.4WBNB BEP20
USDTe-USDTt
T1.00070632- 0.3%0.4USDT ERC20
BTC-WRUB
3292013.0794+ 2.9%0.3Bitcoin
USDT$1.04+ 3.2%0.3USDT ERC20
USDT-RUR
R101.66+ 2.8%0.3USDT ERC20
XRP0.00002428+ 0.4%0.3Ripple
YOSTEP-BTC
0.00000028 0%0.3YOSTEP
  • PHR / RUR
  • Last: 0.07700000
  • 24High: 0.08000000
  • 24Low: 0.07700000
  • 24V: 390.25 PHR
購入
0.08000000
残高: 0.00000000 RUR
数:
PHR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 PHR RUR
0.08000000 105.63452243 8.45076179
0.08100000 106.98095499 8.66545735
0.08200000 106.43084022 8.72732889
0.08300000 97.82801059 8.11972487
0.08400000 100.000000 8.40000000
0.08500000 100.000000 8.50000000
0.08600000 100.000000 8.60000000
0.08700000 100.000000 8.70000000
0.08800000 100.000000 8.80000000
0.08900000 100.000000 8.90000000
0.09000000 100.000000 9.00000000
0.09100000 100.000000 9.10000000
0.09200000 100.000000 9.20000000
0.09300000 100.000000 9.30000000
0.09375000 22.84124976 2.14136716
0.09400000 100.000000 9.40000000
0.09500000 100.000000 9.50000000
0.09588000 42.0000000 4.02696000
0.09600000 100.000000 9.60000000
0.09700000 100.000000 9.70000000
0.09800000 100.000000 9.80000000
0.09900000 100.000000 9.90000000
0.09999000 5.00000000 0.49995000
0.10000000 100.000000 10.0000000
0.14000000 3.42350802 0.47929112
0.15000000 20.7368421 3.11052631
0.19588000 10.0000000 1.95880000
0.19999000 5.00000000 0.99995000
0.19999800 1.56316215 0.31262930
0.20000000 581.830936 116.3661872
0.22000000 4.19573901 0.92306258
0.23000000 7.31965067 1.68351965
0.24999800 1.00000000 0.24999800
0.24999900 5.00000000 1.24999500
0.25000000 517.00797772 129.25199443
0.25215900 1.00000000 0.25215900
0.25215994 100.000000 25.2159940
0.25215995 0.44474218 0.11214616
0.27000000 459.40241338 124.03865161
0.29000000 1.00000000 0.29000000
0.31250000 3590.00000 1121.87500
0.34198700 100.000000 34.1987000
0.34210000 6802.72108843 2327.21088435
0.34999800 1.00000000 0.34999800
0.35201300 263.18421052 92.64426349
0.36786524 128.8211101 47.38880858
0.40479961 0.49176573 0.19906657
0.41000000 0.30000000 0.12300000
0.42124247 1.46021982 0.61510660
0.42479961 343.60596987 145.96368199
販売
0.07700000
残高: 0.00000000 PHR
数:
PHR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 PHR RUR
0.07700000 1.44937328 0.11160174
0.07600000 110.97597157 8.43417383
0.07500000 117.48176691 8.81113251
0.07400000 118.24746807 8.75031263
0.07300000 121.64705077 8.88023470
0.07200000 125.28682371 9.02065130
0.07100000 111.67890346 7.92920214
0.07000000 112.06317385 7.84442216
0.06900000 115.4866936 7.96858185
0.06800000 119.77069409 8.14440719
0.06700000 122.3468143 8.19723655
0.06600001 15.15151285 0.99999999
0.06600000 243.23702328 16.05364353
0.06500000 118.15439873 7.68003591
0.06400000 111.80279565 7.15537892
0.06300000 112.2541536 7.07201167
0.06200000 110.44160751 6.84737966
0.06100000 105.93761047 6.46219423
0.06000000 104.27333549 6.25640012
0.05900000 106.04282423 6.25652662
0.05800000 108.73635085 6.30670834
0.05700000 111.3456435 6.34670167
0.05600000 108.89665946 6.09821292
0.05500000 113.17838907 6.22481139
0.05400000 114.36957201 6.17595688
0.05300000 112.16906337 5.94496035
0.05200000 110.6002398 5.75121246
0.05100000 108.81636174 5.54963444
0.05000000 107.2981696 5.36490848
0.04900000 108.61765729 5.32226520
0.04800000 107.59453375 5.16453762
0.04700000 107.82209403 5.06763841
0.04600000 111.57037558 5.13223727
0.04500000 110.43004018 4.96935180
0.04400000 113.9454618 5.01360031
0.04300000 110.88644831 4.76811727
0.04200000 115.94696852 4.86977267
0.04100000 132.13339413 5.41746915
0.04000000 126.65601154 5.06624046
0.03900000 129.20023559 5.03880918
0.03800000 123.90035023 4.70821330
0.03700000 114.53183269 4.23767780
0.03600600 3000.00000 108.018000
0.03600000 129.58854724 4.66518770
0.03500000 114.06934512 3.99242707
0.03400000 120.06366201 4.08216450
0.03300100 3.42416896 0.11300099
0.03300000 215.0988081 7.09826066
0.03200000 106.67696966 3.41366302
0.03100000 102.37823802 3.17372537
取引の履歴
時間 価格
PHR [C]
システムにログインしてください。
時間 価格 PHR
08:57:26 売る 0.07700000 93.73948542
08:57:26 売る 0.07700000 10.08245458
08:09:54 売る 0.07700000 1.81258243
08:09:52 売る 0.07800000 13.8788132
08:09:52 売る 0.07800000 93.10214179
08:09:52 売る 0.07900000 0.35162116
07:30:46 売る 0.07900000 5.69701494
06:26:33 売る 0.07900000 26.45686491
06:26:33 売る 0.07900000 71.37409443
06:26:33 売る 0.07900000 2.90286594
06:26:33 売る 0.08000000 0.51268499
03:25:03 売る 0.08000000 70.33250763
05:05:31 買う 0.08300000 3.94628846
02:54:17 買う 0.08300000 68.55820858
02:54:17 買う 0.08200000 31.44179142
01:21:47 買う 0.08200000 69.03844971
01:21:46 買う 0.08200000 2.80787272
01:21:43 買う 0.08100000 13.41834945
01:21:43 買う 0.08100000 90.01324871
10:03:35 買う 0.08000000 91.98648814
09:20:50 買う 0.08000000 11.49486082
09:20:49 買う 0.07900000 107.18959662
09:20:48 買う 0.07800000 11.92542249
09:20:48 買う 0.07800000 38.12193026
09:20:48 買う 0.07800000 3.19601000
09:20:48 買う 0.07800000 4.78945240
09:20:48 買う 0.07800000 5.28628306
09:20:48 買う 0.07800000 10.0000000
09:20:48 買う 0.07800000 13.6785852
09:20:48 買う 0.07800000 24.10933479
09:20:47 買う 0.07700000 2.10305001
09:20:47 買う 0.07700000 4.25867391
09:20:47 買う 0.07700000 1.49540003
09:20:47 買う 0.07700000 14.71597688
09:20:47 買う 0.07700000 74.58805146
09:20:47 買う 0.07700000 16.93474445
09:20:45 買う 0.07600000 14.10266404
09:20:45 買う 0.07600000 3.77237751
09:20:44 買う 0.07600000 6.13670765
08:14:39 買う 0.07600000 4.21048401
08:14:39 買う 0.07600000 14.11956917
08:14:39 買う 0.07600000 14.11956917
08:14:39 買う 0.07600000 14.11956917
08:14:39 買う 0.07600000 10.43507225
07:41:03 買う 0.07600000 2.86740076
07:41:03 買う 0.07600000 33.43009767
07:41:03 買う 0.07514649 8.40521749
07:41:03 買う 0.07500000 1.71022694
07:41:03 買う 0.07500000 8.48151319
07:41:03 買う 0.07500000 4.62250625
チャット
ENRUDECNAR

bebuchi21 L1: OneTc17, try selling them in RUR

Yanadia: morning

ChadwinJamie L1: Tomasz, awesome just bought a couple of hundred thousand to hodl

maciocia: heya

maciocia: go Pony #3

maciocia: wow what a dump

maciocia: went to sleep in green

maciocia: and woke up in red

maciocia: time for shopping

maciocia: everyone sleeping :(

maciocia: manbtc007, wake up man!

Yanadia: the market is in freefall today

maciocia: Yanadia, morning lady

maciocia: yep

maciocia: lets call it healty correction

manbtc007: MONKY is a scam. Dev only interested in selling shit coins.

okika: free stuff is scam - idiot

dawami L0: yovi coin

dawami L0: yovi scam bro

okika: dawami, and who is the scammer? Maybe all the users who don't care about that market?

Remco78 L1: reddcoin is making a comeback

maciocia: manbtc007, ditto!

maciocia: okika, not always free stuf is scam

maciocia: okika, yobit give us so much free money over the years

bncher: С позитивным настроем мы можем преодолеть любые преграды!

bncher: Ваши усилия обязательно принесут плоды!

bncher: "Давайте вдохновлять друг друга на успех!

maciocia: bncher, wrong chat

maciocia: this is english channel

maciocia: and btw your ispirational quotes suck

bncher: ДавайДавайте праздновать наши достижения, как большие, так и маленькие! те праздновать наши достижения, как большие, так и маленькие!

bncher: С каС каждым шагом мы приближаемся к нашей мечте! ждым шагом мы приближаемся к нашей мечте!

maciocia: lol

maciocia: why you spamming all channels with this nonsense?

maciocia: weird people around

maciocia: thats why I love this place

maciocia: manbtc007, you still around?

Yanadia: Good afternoon YobitS

maciocia: finally someone around

maciocia: welcome back

maciocia: feel lonely today

maciocia: boredom here

Yanadia: maciocia, maybe because the market is on fire

Yanadia: So they're just trying to avoid defending Hodl, red but it's not time to go buy yet...maybe

maciocia: Yanadia, wh ynot?

maciocia: some discounted shopping opportunity

maciocia: my guess is markets will recover in a bit

Remco78 L1: it will

maciocia: Remco78, buying somethinig?

nyoy08: time to buy now lolz

送信する