| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02629900 | + 0.2% | 1322.3 | Ethereum |
| ZEC | 0.00650016 | - 2.7% | 734 | Zcash |
| DASH | 0.00054507 | - 3.3% | 254.5 | DASH |
| LTC | 0.00071250 | + 0.6% | 157.7 | Litecoin |
YOCHAT-DOGE | D0.00000026 | + 4% | 118.9 | YoChat Token |
| ETC | 0.00011952 | - 0.2% | 72.4 | EthereumClassic |
SHIB-USDTb | T0.00000415 | - 1.5% | 6.1 | SHIBA INU |
BIG-BTC | 0.00384747 | - 0.3% | 5.4 | BIG |
TRX-BTC | 0.00000542 | + 1.5% | 5 | Tron Token |
DOGE-BTC | 0.00000123 | - 1.6% | 2.7 | Dogecoin |
ETH-USDT | T1569.0928158 | + 0.3% | 1.2 | Ethereum |
BTC-USDT | T59547.89 | - 1% | 0.9 | Bitcoin |
ZEC-BTC | 0.00646808 | - 2.8% | 0.6 | Zcash |
| BCHABC | 0.00010064 | 0% | 0.5 | BitcoinCashABC |
BONUS-DOGE | D0.00103723 | - 0.4% | 0.5 | BONUS |
BTC-RUR | R4589672.45 | - 0.9% | 0.5 | Bitcoin |
ETH-BTC | 0.02629451 | + 0.4% | 0.5 | Ethereum |
XRP-BTC | 0.00001754 | - 0.3% | 0.4 | Ripple |
YODICE-BTC | 0.00000000 | 0% | 0.4 | YODICE |
BTC-USDTt | T59468.05 | - 0.8% | 0.4 | Bitcoin |
USDT-RUBLIX | 377422.26583 | + 1.8% | 0.4 | USDT ERC20 |
BTC-USDTb | T59571.91 | - 1% | 0.3 | Bitcoin |
USDT-RUR | R76.69 | - 0.1% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00926783 | - 0.5% | 0.2 | BNB BSC |
ETH-USDC | 1567.4537671 | - 0.2% | 0.2 | Ethereum |
DOGE-ETH | E0.00004672 | - 2.1% | 0.2 | Dogecoin |
TON-BTC | 0.00002639 | + 0.9% | 0.2 | TON Coin |
| DOGE | 0.00000123 | - 2.4% | 0.2 | Dogecoin |
| BTC | R4587000.00 | - 0.5% | 0.2 | Bitcoin |
DOGE-USDT | T0.07334016 | - 2.1% | 0.1 | Dogecoin |
LTC-BTC | 0.00071274 | + 1% | 0.1 | Litecoin |
WBNB-BTC | 0.00924802 | - 0.8% | 0.1 | WBNB BEP20 |
| BTC | T59914.59 | - 0.6% | 0.1 | Bitcoin |
LTC-WRUB | 3012.4455117 | + 2% | 0.1 | Litecoin |
DOGE-WRUB | 5.27707911 | - 1.1% | 0.1 | Dogecoin |
ETH-RUR | R120018.69 | - 0.9% | 0.1 | Ethereum |
USDT-USD | $1.18 | + 1.1% | 0.1 | USDT ERC20 |
| ETH | R120694.07 | - 1.6% | 0.1 | Ethereum |
USDTe-USDTt | T1.00151642 | - 0.2% | 0.1 | USDT ERC20 |
| USDT | R76.40 | - 0.2% | 0.1 | USDT ERC20 |
- NOTE / RUR
- Last: 0.05138010
- 24High: 0.05138010
- 24Low: 0.05138010
- 24V: 0 NOTE
| Price | NOTE | RUR |
|---|
| 0.05138010 | 6.53096252 | 0.33556150 |
| 0.05200001 | 10.0000000 | 0.52000010 |
| 0.05300001 | 10.0000000 | 0.53000010 |
| 0.05400001 | 10.0000000 | 0.54000010 |
| 0.05500001 | 10.0000000 | 0.55000010 |
| 0.05600001 | 10.0000000 | 0.56000010 |
| 0.05700001 | 10.0000000 | 0.57000010 |
| 0.05800001 | 10.0000000 | 0.58000010 |
| 0.05900001 | 10.0000000 | 0.59000010 |
| 0.06000001 | 10.0000000 | 0.60000010 |
| 0.06100001 | 10.0000000 | 0.61000010 |
| 0.06200001 | 10.0000000 | 0.62000010 |
| 0.06300001 | 10.0000000 | 0.63000010 |
| 0.06400001 | 10.0000000 | 0.64000010 |
| 0.06500001 | 10.0000000 | 0.65000010 |
| 0.06600001 | 10.0000000 | 0.66000010 |
| 0.06700001 | 10.0000000 | 0.67000010 |
| 0.06800001 | 10.0000000 | 0.68000010 |
| 0.06900001 | 10.0000000 | 0.69000010 |
| 0.07000001 | 10.0000000 | 0.70000010 |
| 0.07100001 | 10.0000000 | 0.71000010 |
| 0.07200001 | 10.0000000 | 0.72000010 |
| 0.07300001 | 10.0000000 | 0.73000010 |
| 0.07400001 | 10.0000000 | 0.74000010 |
| 0.07500001 | 10.0000000 | 0.75000010 |
| 0.07600001 | 10.0000000 | 0.76000010 |
| 0.07700001 | 1.59366429 | 0.12271216 |
| 0.07800001 | 1.58730292 | 0.12380964 |
| 0.07900001 | 3.27759776 | 0.25893025 |
| 0.08000000 | 66.93429196 | 5.35474335 |
| 0.08000001 | 105.48262587 | 8.43861112 |
| 0.08100001 | 2.00000000 | 0.16200002 |
| 0.08200001 | 4.82893687 | 0.39597287 |
| 0.08300001 | 1.27261070 | 0.10562670 |
| 0.08400001 | 1.74211968 | 0.14633807 |
| 0.08500001 | 1.53848182 | 0.13077097 |
| 0.08600001 | 2.23952541 | 0.19259920 |
| 0.08700001 | 1.48439203 | 0.12914212 |
| 0.08800001 | 2.91806123 | 0.25678941 |
| 0.08900001 | 2.87795128 | 0.25613769 |
| 0.09000001 | 3.33486709 | 0.30013807 |
| 0.09100001 | 4.04193673 | 0.36781628 |
| 0.09200001 | 1.29870138 | 0.11948053 |
| 0.09300001 | 16.18772884 | 1.50545894 |
| 0.09400000 | 0.24421435 | 0.02295614 |
| 0.09500000 | 1.52991860 | 0.14534226 |
| 0.09600000 | 2.48897113 | 0.23894122 |
| 0.09700000 | 1.36437768 | 0.13234463 |
| 0.09800000 | 1.46708988 | 0.14377480 |
| 0.09834045 | 155.88462198 | 15.32976387 |
| Price | NOTE | RUR |
|---|
| 0.04200001 | 10.71428554 | 0.45000009 |
| 0.04110409 | 21.87612449 | 0.89919818 |
| 0.04110408 | 1512.20777064 | 62.15790918 |
| 0.03300000 | 60.6060606 | 1.99999999 |
| 0.02300000 | 86.95652173 | 1.99999999 |
| 0.02198591 | 1364.51027098 | 30.00000001 |
| 0.02198590 | 9452.52015 | 207.82216276 |
| 0.02000000 | 50.0000000 | 1.00000000 |
| 0.01304900 | 15.32684496 | 0.19999999 |
| 0.01300000 | 153.84615384 | 1.99999999 |
| 0.01200000 | 41.66666666 | 0.49999999 |
| 0.01100000 | 36.36363636 | 0.39999999 |
| 0.01090000 | 10.17431192 | 0.11089999 |
| 0.01079983 | 446.68488599 | 4.82412083 |
| 0.01000001 | 10.0000000 | 0.10000010 |
| 0.01000000 | 2200.00000 | 22.0000000 |
| 0.00800000 | 125.000000 | 1.00000000 |
| 0.00737317 | 2606.01957502 | 19.21462534 |
| 0.00273732 | 13565.64145952 | 37.13350167 |
| 0.00124270 | 1000.00000 | 1.24270000 |
| 0.00107998 | 10000.0000 | 10.7998000 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00099999 | 1110.00110001 | 1.10998999 |
| 0.00073732 | 54253.53816524 | 40.00221875 |
| 0.00010010 | 9990.00999 | 0.99999999 |
| 0.00009999 | 11100.110011 | 1.10989999 |
| 0.00004000 | 100000.000 | 4.00000000 |
| 0.00002124 | 5100.00000 | 0.10832400 |
| 0.00002111 | 521080.05684509 | 10.99999999 |
| 0.00001059 | 94428.70632672 | 0.99999999 |
| 0.00001000 | 100000.000 | 1.00000000 |
| 0.00000999 | 100000.000 | 0.99900000 |
| 0.00000100 | 101000.000 | 0.10100000 |
| 0.00000099 | 1000000.00 | 0.99000000 |
| 0.00000051 | 200425.56434995 | 0.10221703 |
| 0.00000009 | 10000000.0 | 0.90000000 |
| 0.00000002 | 600000.000 | 0.01200000 |
| 0.00000001 | 100000000 | 1.00000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | NOTE |
|---|
| 02:26:08 | BUY | 0.05138010 | 1.94628192 |
| 19:55:45 | BUY | 0.05138010 | 2.04627881 |
| 12:46:18 | BUY | 0.05138010 | 1.94629360 |
| 12:08:05 | SELL | 0.04110409 | 2.44260122 |
| 12:06:31 | SELL | 0.04110409 | 2.44260462 |
| 12:01:15 | BUY | 0.05138010 | 3.30580848 |
| 12:01:15 | BUY | 0.05100001 | 8.69419152 |
| 00:06:45 | SELL | 0.04110408 | 2701.12422936 |
| 00:06:38 | SELL | 0.04300000 | 10.0000000 |
| 00:06:37 | SELL | 0.04392000 | 10.0000000 |
| 00:04:37 | SELL | 0.05200000 | 10.0000000 |
| 00:04:34 | SELL | 0.05300000 | 10.0000000 |
| 00:04:34 | SELL | 0.05400000 | 10.0000000 |
| 00:04:30 | SELL | 0.05500000 | 17.72727272 |
| 00:04:26 | SELL | 0.05600000 | 123.321400 |
| 00:04:26 | SELL | 0.05600001 | 1.96428536 |
| 00:04:21 | SELL | 0.05700000 | 21.36317573 |
| 00:04:21 | SELL | 0.05700001 | 1.92982422 |
| 00:04:21 | SELL | 0.05800000 | 1.89655172 |
| 00:04:21 | SELL | 0.05800001 | 1.89655139 |
| 00:03:54 | SELL | 0.05900000 | 1.89655172 |
| 00:03:54 | SELL | 0.05900001 | 1.86440646 |
| 00:03:54 | SELL | 0.05901000 | 14.91272665 |
| 00:03:54 | SELL | 0.05901001 | 1.86409051 |
| 00:03:40 | SELL | 0.06000000 | 1.89655172 |
| 00:03:40 | SELL | 0.06000001 | 1.83333302 |
| 00:03:37 | SELL | 0.06001000 | 19.99666722 |
| 00:03:37 | SELL | 0.06001001 | 1.83302752 |
| 00:03:31 | SELL | 0.06100000 | 1.89655172 |
| 00:03:31 | SELL | 0.06100001 | 1.80327839 |
| 00:03:28 | SELL | 0.06200000 | 1.89655172 |
| 00:03:28 | SELL | 0.06200001 | 1.77419326 |
| 00:03:26 | SELL | 0.06289781 | 1.74886852 |
| 00:03:26 | SELL | 0.06300000 | 1.58730317 |
| 00:03:26 | SELL | 0.06300000 | 0.30288743 |
| 18:50:49 | SELL | 0.06300000 | 1.59366429 |
| 05:28:33 | SELL | 0.06300001 | 1.58730292 |
| 05:28:33 | SELL | 0.06300001 | 0.44170186 |
| 09:59:01 | SELL | 0.06300001 | 1.30432960 |
| 09:59:01 | SELL | 0.06400000 | 0.85357458 |
| 10:16:50 | SELL | 0.06400000 | 0.86517542 |
| 10:16:50 | SELL | 0.06400001 | 1.71874973 |
| 10:16:50 | SELL | 0.06415000 | 17.47002693 |
| 21:30:18 | SELL | 0.06415000 | 102.52997307 |
| 21:30:18 | SELL | 0.06415001 | 1.55884776 |
| 21:30:18 | SELL | 0.06415001 | 1.71473083 |
| 21:30:18 | SELL | 0.06415001 | 155.88462198 |
| 09:45:31 | BUY | 0.08000000 | 3.16729314 |
| 11:15:09 | SELL | 0.06415002 | 1.71473056 |
| 11:15:09 | SELL | 0.06500000 | 1.71875000 |
Yanadia: manbtc007, thx u manb
chrisnjulie: okika, welcome back
Yanadia: chrisnjulie, hey crish ... long not seen u around hope u were ok always
Yanadia: oki ... where he go ?
okika: chrisnjulie, hi there. Yanadia, I was banned for 1 day for making panic LOL
manbtc007: okika, I love LIZA
okika: manbtc007, so I'm not alone with this :)
manbtc007: okika, I also love Yana
Segeto: Homa top!
nottyhassan L1: Yobit you forgot to refill yofarns from last month
okika: nottyhassan, don't put saddle on dead horse
Yanadia: manbtc007, hahahaha
Yanadia: okika, sorry to hear that Oki
Yanadia: but now u r comeback
candyguyyy L0: Alright guys
candyguyyy L0: what does every one think about crypto market right now ?
candyguyyy L0: And what direction it going to have ? Thanks
rjarif1475 L0: when USD withdrawal will open?
Segeto: Don't waste time investing in Homa coins while you can. Farms won't open now!
Ghabuda L0: @Segeto, when do you assume the farms will be open sir?
Segeto: Ghabuda, The investment exchange is developing in the near future
Yanadia: candyguyyy, buy season
manbtc007: Yanadia, tell me when is the season of love
Yanadia: manbtc007, I don't know if that season is still on either lolzz
boydcyr2: Yanadia, You're lucky, lots of guys here seem to love you. You must be beautiful and real lol
manbtc007: boydcyr2, Yes he's real and beautiful
Yanadia: boydcyr2, Thanks, but you're wrong—I'm an old woman. They love me because they feel sorry for this old woman who can be a bit of a nag sometimes lolzz
Yanadia: manbtc007, Have you ever seen me... :p~
Yanadia: but yes i m real not robot :)
manbtc007: Yanadia, First I don't feel sorry 4 u. You r my friend and I love you. That's final. Stop speaking negatively about yourself.
Yanadia: manbtc007, hehehe ok thx u
manbtc007: Yanadia, its a fact.
Yanadia: manbtc007, i know i m not blah blah but as i said thx u anyway You know, because of that, I'm afraid of cameras now. I'm 50 years old, but they think I'm lying and that I'm a sc*m.
manbtc007: Yanadia, I'm also of same age. And you are again speaking negatively. How do you know what I think about you?
Yanadia: some said *" but who cares anyway , yana is yana lolzz always
manbtc007: thats like my yana. love u
Yanadia: manbtc007, thx u love u too hahaha notty manb
Yanadia: manbtc007, but i knew exactly i love money .... runnn
manbtc007: Yanadia, Same here. Best thing is it can be bartered for what you want.
Yanadia: manbtc007, hahaha u also knew about how i am no bartered p~~ oh yea bartered by my lolzz hehehe
manbtc007: Yanadia, again it was not about you. but general.
Yanadia: manbtc007, oh ok hehe still i dont understand u knew already how my brain is limited
Yanadia: Sometimes it’s hard to understand English, so I often end up arguing or offending people :(
Yanadia: manbtc007, thx manb u still wany be my freinds & thx Yobit always accept me here
mandobro: Yanadia, Hi sis, sorry to hear that. Don't drink anything too cold or too sweet. Better to have warm and sour drinks instead
mandobro: Yanadia, What do you usually use to reduce a fever?
mandobro: nottyhassan, Hello, Yofarm provides enhanced DEFI profits, but not everyone is in a hurry to claim their earned profits. Yobit need everyone (or at least the majority) to take their profits out
mandobro: candyguyyy, Hi, that’s easy. Buy now wait some few percent lose, and be happy after few month. Normally that BTC, my way Waves and Ton for stability
mandobro: .. Bro, great speach
mandobro: Yanadia, Hehe, what a coincidence — same wave. I dreamt about cameras today, by the way
