Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04905669 | - 0.3% | 2927.7 | Ethereum |
ZEC | 0.00037017 | + 0.5% | 389.6 | Zcash |
DASH | 0.00046900 | + 0.3% | 202.7 | DASH |
LTC | 0.00128767 | + 0.9% | 185.9 | Litecoin |
ETC | 0.00033624 | - 0.6% | 123.5 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 2% | 25.8 | Dogecoin |
XRP-BTC | 0.00000870 | + 5.1% | 15.6 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 4.8 | Tron Token |
ETH-BTC | 0.04875611 | - 0.9% | 3.3 | Ethereum |
BTC | T63011.73 | - 1.4% | 3.2 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5696790.94 | - 0.9% | 2.5 | Bitcoin |
TONb-BTC | 0.00009285 | + 1.4% | 2.1 | TON BEP20 |
BTC-USDTt | T63293.25 | - 1.4% | 1.8 | Bitcoin |
DOGE-ETH | E0.00005057 | - 1.5% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63213.56 | - 1.5% | 1.5 | Bitcoin |
BTC-USDTb | T63010.50 | - 2% | 1.1 | Bitcoin |
ETH-USDT | T3080.7209505 | - 2.2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
DOGE-USDT | T0.15538247 | - 3.5% | 0.8 | Dogecoin |
TON-BTC | 0.00009255 | + 1% | 0.8 | TON Coin |
BTC | R5726198.57 | - 1% | 0.8 | Bitcoin |
USDT-RUBLIX | 141332.95896 | + 2.6% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00929701 | + 0.9% | 0.7 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00504363 | - 0.9% | 0.4 | BONUS |
USDTe-USDTt | T1.00305040 | - 0.1% | 0.4 | USDT ERC20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00018735 | - 2.5% | 0.4 | FLOKI BEP20 |
ETH-RUR | R278056.89 | - 2.1% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02788152 | - 1.7% | 0.2 | YOSTEP |
USDT | $1.02 | + 0.5% | 0.2 | USDT ERC20 |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R89.88 | - 0.6% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.70 | - 1% | 0.1 | Wrapped Ruble |
DOGE | T0.15625914 | - 3.1% | 0.1 | Dogecoin |
- NOTE / RUR
- Last: 0.04949281
- 24High: 0.04949281
- 24Low: 0.04949281
- 24V: 0 NOTE
Price | NOTE | RUR |
---|
0.04998899 | 4.19140742 | 0.20952422 |
0.05049014 | 4.14712244 | 0.20938879 |
0.05099631 | 4.10595867 | 0.20938874 |
0.05150757 | 4.06426759 | 0.20934054 |
0.05202394 | 4.02391858 | 0.20934009 |
0.05254549 | 3.98397928 | 0.20934014 |
0.05307227 | 3.94443552 | 0.20934014 |
0.05360432 | 3.90526732 | 0.20933919 |
0.05414172 | 3.86053533 | 0.20901602 |
0.05468450 | 3.82056862 | 0.20892588 |
0.05523273 | 3.78264637 | 0.20892588 |
0.05578645 | 3.74509983 | 0.20892582 |
0.05634572 | 3.70792619 | 0.20892577 |
0.05691060 | 3.67112162 | 0.20892573 |
0.05748114 | 3.63468375 | 0.20892576 |
0.05805740 | 3.59860703 | 0.20892576 |
0.05863943 | 3.56288847 | 0.20892574 |
0.05922729 | 3.52752395 | 0.20892568 |
0.05982106 | 3.49251015 | 0.20892565 |
0.06042078 | 3.45784467 | 0.20892567 |
0.06102651 | 3.42352211 | 0.20892560 |
0.06163831 | 3.38954183 | 0.20892563 |
0.06225624 | 3.35589931 | 0.20892567 |
0.06288036 | 3.32258922 | 0.20892560 |
0.06351074 | 3.28961046 | 0.20892559 |
0.06414745 | 3.25695945 | 0.20892564 |
0.06479054 | 3.22463193 | 0.20892564 |
0.06544007 | 3.19262486 | 0.20892559 |
0.06609612 | 3.16093660 | 0.20892564 |
0.06675875 | 3.12956168 | 0.20892562 |
0.06742801 | 3.09849878 | 0.20892560 |
0.06810399 | 3.06774455 | 0.20892564 |
0.06878674 | 3.03729456 | 0.20892559 |
0.06947634 | 3.00714830 | 0.20892565 |
0.07017285 | 2.97729956 | 0.20892559 |
0.07087635 | 2.94770963 | 0.20892289 |
0.07158690 | 2.89534608 | 0.20726885 |
0.07230457 | 2.88948327 | 0.20892284 |
0.07302943 | 2.86080320 | 0.20892282 |
0.07376156 | 2.83240837 | 0.20892285 |
0.07450103 | 2.80429494 | 0.20892286 |
0.07524791 | 2.75447951 | 0.20726882 |
0.07600229 | 2.72713980 | 0.20726886 |
0.07676423 | 2.67869494 | 0.20562795 |
0.07753380 | 2.65210728 | 0.20562795 |
0.07831108 | 2.62578364 | 0.20562795 |
0.07909615 | 2.59972114 | 0.20562793 |
0.07988910 | 2.59445723 | 0.20726885 |
0.08069000 | 2.54836941 | 0.20562792 |
0.08149892 | 2.52307545 | 0.20562792 |
Price | NOTE | RUR |
---|
0.04852236 | 4.27028693 | 0.20720439 |
0.04804074 | 4.31358571 | 0.20722784 |
0.04756391 | 4.36578363 | 0.20765373 |
0.04709181 | 4.40955125 | 0.20765374 |
0.04662439 | 4.45379510 | 0.20765547 |
0.04616161 | 4.49844643 | 0.20765552 |
0.04570343 | 4.50757196 | 0.20601149 |
0.04524979 | 4.58910748 | 0.20765614 |
0.04524310 | 3.02309687 | 0.13677427 |
0.04480065 | 4.63511533 | 0.20765617 |
0.04435599 | 541.0768647 | 23.99999999 |
0.04435598 | 4.64451828 | 0.20601215 |
0.04392000 | 10.0000000 | 0.43920000 |
0.04391572 | 4.34388065 | 0.19076464 |
0.04347983 | 4.70104413 | 0.20440059 |
0.04304826 | 4.86276425 | 0.20933353 |
0.04300000 | 10.0000000 | 0.43000000 |
0.04262097 | 4.91151398 | 0.20933348 |
0.04219793 | 4.96075257 | 0.20933348 |
0.04177909 | 5.01048706 | 0.20933358 |
0.04136440 | 5.14180865 | 0.21268782 |
0.04117432 | 1457.21897 | 60.00000018 |
0.04095383 | 5.19335187 | 0.21268764 |
0.04054733 | 5.28723888 | 0.21438341 |
0.04014487 | 5.29796634 | 0.21268616 |
0.03974640 | 5.43682320 | 0.21609414 |
0.03935189 | 3.14616720 | 0.12380762 |
0.03896129 | 5.63538553 | 0.21956188 |
0.03857457 | 5.64682302 | 0.21782376 |
0.03819169 | 5.70343129 | 0.21782367 |
0.03781261 | 5.71500486 | 0.21609924 |
0.03743729 | 5.77212907 | 0.21609286 |
0.03706570 | 0.04542745 | 0.00168380 |
0.03669780 | 5.36447259 | 0.19686434 |
0.03633355 | 5.80733591 | 0.21100112 |
0.03597291 | 5.91236016 | 0.21268479 |
0.03561586 | 5.97163286 | 0.21268483 |
0.03526234 | 6.03150102 | 0.21268483 |
0.03491233 | 6.09196636 | 0.21268473 |
0.03456580 | 0.02619897 | 0.00090558 |
0.03422271 | 6.11671051 | 0.20933040 |
0.03388302 | 6.17803548 | 0.20933049 |
0.03354670 | 6.23996905 | 0.20933036 |
0.03321373 | 6.30252488 | 0.20933035 |
0.03288405 | 6.36875385 | 0.20943042 |
0.03255765 | 6.43260002 | 0.20943034 |
0.03223449 | 6.54893252 | 0.21110149 |
0.03191453 | 6.61772460 | 0.21120157 |
0.03159776 | 6.73737822 | 0.21288606 |
0.03128412 | 6.74818631 | 0.21111107 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NOTE |
---|
03:55:24 | BUY | 0.04949281 | 4.23647984 |
18:15:51 | BUY | 0.04900156 | 4.27943572 |
18:15:51 | BUY | 0.04851519 | 4.33122045 |
18:15:51 | BUY | 0.04803365 | 4.37464157 |
18:15:50 | BUY | 0.04803364 | 226.53381439 |
18:15:50 | BUY | 0.04755688 | 4.41853523 |
18:15:50 | BUY | 0.04708485 | 4.46283286 |
18:14:07 | SELL | 0.04570344 | 222.02624243 |
18:13:43 | SELL | 0.04570344 | 4.50757196 |
18:13:14 | SELL | 0.04616161 | 4.46283286 |
18:12:39 | SELL | 0.04662439 | 4.41853523 |
18:11:19 | SELL | 0.04709181 | 4.37464157 |
18:10:42 | SELL | 0.04756391 | 4.33122045 |
18:10:11 | SELL | 0.04804074 | 4.27943574 |
18:09:43 | SELL | 0.04852236 | 4.23647984 |
18:09:14 | SELL | 0.04900881 | 4.19140742 |
18:08:40 | SELL | 0.04950013 | 4.14712244 |
18:08:13 | SELL | 0.04999638 | 4.10595867 |
18:07:49 | SELL | 0.05049761 | 4.06426759 |
18:07:20 | SELL | 0.05100386 | 4.02391858 |
18:06:50 | SELL | 0.05151518 | 3.98397928 |
18:06:28 | SELL | 0.05203163 | 3.94443552 |
18:05:50 | SELL | 0.05255325 | 3.90526732 |
18:05:11 | SELL | 0.05308011 | 3.86053533 |
18:04:45 | SELL | 0.05361225 | 3.82056862 |
18:04:22 | SELL | 0.05414973 | 3.78264637 |
18:03:57 | SELL | 0.05469259 | 3.74509983 |
18:03:26 | SELL | 0.05524090 | 3.70792619 |
18:03:08 | SELL | 0.05579470 | 3.67112162 |
18:02:23 | SELL | 0.05635405 | 3.63468375 |
18:01:55 | SELL | 0.05691901 | 3.59860703 |
18:01:30 | SELL | 0.05748963 | 3.56288847 |
18:01:05 | SELL | 0.05806597 | 3.52752395 |
18:00:39 | SELL | 0.05864809 | 3.49251015 |
18:00:18 | SELL | 0.05923605 | 3.45784467 |
17:59:46 | SELL | 0.05982991 | 3.42352211 |
17:59:24 | SELL | 0.06042971 | 3.38954183 |
17:58:55 | SELL | 0.06103552 | 3.35589931 |
17:58:22 | SELL | 0.06164741 | 3.32258922 |
17:58:00 | SELL | 0.06226543 | 3.28961046 |
17:57:34 | SELL | 0.06288965 | 3.25695945 |
17:57:00 | SELL | 0.06352013 | 3.22463193 |
17:56:37 | SELL | 0.06415693 | 3.19262486 |
17:56:13 | SELL | 0.06480011 | 3.16093660 |
17:55:43 | SELL | 0.06544975 | 3.12956168 |
17:55:19 | SELL | 0.06610589 | 3.09849878 |
17:55:00 | SELL | 0.06676861 | 3.06774455 |
17:54:35 | SELL | 0.06743798 | 3.03729456 |
17:54:05 | SELL | 0.06811405 | 3.00714830 |
17:53:42 | SELL | 0.06879691 | 2.97729956 |
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand