余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • NOTE / RUR
  • Last: 0.08200000
  • 24High: 0.08200000
  • 24Low: 0.08200000
  • 24V: 0 RUR
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.0820
买
0.13000000
手续费: 0.00000000 RUR
数量:
NOTE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 NOTE RUR
0.1300000022.277278552.89604621
0.1400000010.00000001.40000000
0.1500000010.00000001.50000000
0.1600000010.00000001.60000000
0.169000001814.56912162306.66218155
0.1700000081.729200013.8939640
0.18000000100.00000018.0000000
0.190000002.428340320.46138466
0.200000004.446766380.88935327
0.2100000010.00000002.10000000
0.219999998.332637521.83318017
0.220000009.775271772.15055978
0.230000008.384617441.92846201
0.2400000010.00000002.40000000
0.250000000.581740820.14543520
0.2600000010.00000002.60000000
0.2700000010.00000002.70000000
0.2800000010.00000002.80000000
0.28282240255.3814050172.22758188
0.2900000010.00000002.90000000
0.3000000010.00000003.00000000
0.3100000010.00000003.10000000
0.3199999013.333444644.26670095
0.3200000010.00000003.20000000
0.32828224300.00000098.4846720
0.3300000010.00000003.30000000
0.340000001.000000000.34000000
0.3500000013.935263984.87734239
0.378000001.000000000.37800000
0.4200000015.00000006.30000000
0.48000000100.00000048.0000000
0.50000000617.3723131308.68615655
0.5265079994.9653204649.99999999
0.578000001.000000000.57800000
0.58000000100.00000058.0000000
0.6507990076.8286367949.99999999
0.6600000050.000000033.0000000
0.777467001.000000000.77746700
0.7990000062.5782227749.99999999
0.7999998429.7054359523.7643440
0.80000000212.500000170.000000
0.820000005.000000004.10000000
0.978000001.000000000.97800000
0.979490598.764008708.58426405
0.9900000050.505050549.99999999
0.99999900100.99999915100.99989815
1.000000001911.000001911.00000
1.1892000034.476959340.99999999
1.2000000015.8614458919.03373506
1.4895000026.8546492139.99999999
卖
0.08101000
余额: 0.00000000 NOTE
数量:
NOTE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 NOTE RUR
0.081010001.234538940.10000999
0.081000001.439310130.11658412
0.080000001.446022590.11568180
0.079000001.446022590.11423578
0.078000001.446022590.11278976
0.077000001.446022590.11134373
0.076000001.575892850.11976785
0.075000001.575892850.11819196
0.074000001.575892850.11661607
0.073000001.575892850.11504017
0.072000001.575892850.11346428
0.071000001.575892850.11188839
0.070000001.575892850.11031249
0.069000001.718750000.11859375
0.068000001.718750000.11687500
0.067000001.718750000.11515625
0.066000001.718750000.11343750
0.065000001.718750000.11171875
0.06415000120.0000007.69800000
0.064000001.718750000.11000000
0.063000001.896551720.11948275
0.062000001.896551720.11758620
0.061000001.896551720.11568965
0.0600100116.663886570.99999999
0.0600100019.996667221.19999999
0.060000001.896551720.11379310
0.0590100014.912726650.87999999
0.059000001.896551720.11189655
0.058000001.896551720.10999999
0.0570000021.363175731.21770101
0.05600000123.3214006.90599840
0.0550000090.454545444.97499999
0.0540000010.00000000.54000000
0.0530000010.00000000.53000000
0.0520000010.00000000.52000000
0.0439200010.00000000.43920000
0.0430000010.00000000.43000000
0.041174321457.2189760.00000018
0.0330000060.60606061.99999999
0.0230000086.956521731.99999999
0.0200000050.00000001.00000000
0.019210462082.1989740.00000002
0.016106302483.5002540.00000007
0.013471624453.8073460.00000003
0.0130490015.326844960.19999999
0.013046466898.4230289.99999999
0.01300000153.846153841.99999999
0.0120000041.666666660.49999999
0.0110000036.363636360.39999999
0.0109000010.174311920.11089999
0.010800007978.5995299486.16887492
0.01079983446.684885994.82412083
0.0104220995.950044560.99999999
0.01042204115.549804061.20426467
0.0104028841.521991120.43194829
0.0100000110.00000000.10000010
0.010000002200.0000022.0000000
0.0090700970.855200990.64266304
0.00800000125.0000001.00000000
0.006907021447.802380769.99999999
0.0069070193.045044090.64266304
0.00610409163.824583180.99999999
0.0061040370.76444430.43194829
0.0058610473.69823290.43194829
0.002713113685.807062749.99999999
0.002713073745.2392160910.16109615
0.00271069368.909760980.99999999
0.00271049420.057622421.13856198
0.00207104581.478233151.20426467
0.0020000180.00000000.16000080
0.001371327292.243969319.99999999
0.001371317409.7732533110.16109615
0.00132079757.122631150.99999999
0.001320711338.646894471.76796433
0.00124272804.686494140.99999999
0.00124271804.692969390.99999999
0.001242701000.000001.24270000
0.0010799810000.000010.7998000
0.001068174680.902852544.99999999
0.001032071713.027546581.76796433
0.001000001000.000001.00000000
0.000999991110.001100011.10998999
0.000510689790.867079184.99999999
0.0005104419590.941148819.99999999
0.000510391959.286036160.99999999
0.000510323464.422989491.76796433
0.000410324308.745223241.76796433
0.000310393221.753278130.99999999
0.000310325697.229762821.76796433
0.0002510719914.764806624.99999999
0.000210394753.077617750.99999999
0.000210328406.068562191.76796433
0.0001251139964.830948764.99999999
0.000110399058.79155720.99999999
0.0001103216025.782632341.76796433
0.000100001500.000000.15000000
0.0000999911100.1100111.10989999
0.00004000100000.0004.00000000
0.00002511199123.855037834.99999999
0.000021245100.000000.10832400
0.0000211947192.071731940.99999999
0.00002111521080.0568450910.99999999
0.0000211083789.779146911.76796433
0.0000111190009.000900090.99999999
0.00001110159276.066666661.76796433
0.00001050476190.0004.99999500
0.00001000100000.0001.00000000
0.00000999100000.0000.99900000
0.00000511978473.58121334.99999999
0.00000100300000.0000.30000000
0.000000991000000.000.99000000
0.000000531320754.716981130.69999999
0.00000051200425.564349950.10221703
0.000000502000000.001.00000000
0.0000000910000000.00.90000000
0.00000002600000.0000.01200000
0.000000011010000001.01000000
交易历史
时间 价格
NOTE [C]
需要登录.
时间 价格 NOTE
14:35:27 BUY 0.08200000 822.81333917
14:35:15 SELL 0.08200000 36.48780487
14:34:53 SELL 0.08300000 48.19277108
14:34:53 SELL 0.08300020 1814.56912162
03:21:33 BUY 0.08300000 1999.47751427
03:21:19 SELL 0.08300000 181.729200
18:23:13 BUY 0.19000000 15.78947368
18:22:15 BUY 0.08593600 7.34905623
07:39:10 BUY 0.20000000 8.21781400
07:39:10 BUY 0.19000000 10.0000000
06:36:13 BUY 0.19000000 10.0000000
06:36:13 BUY 0.18000000 10.0000000
06:35:39 SELL 0.08200000 7.34905623
06:35:39 SELL 0.08200000 10.0000000
06:35:37 SELL 0.17999999 45.3000000
06:35:09 SELL 0.17999999 141.300000
06:34:57 SELL 0.17999999 141.300000
06:34:38 SELL 0.17999999 141.300000
06:34:26 SELL 0.17999999 141.300000
06:34:14 SELL 0.17999999 141.300000
06:34:09 BUY 0.17999999 141.300000
06:33:58 BUY 0.17000000 10.0000000
06:33:58 BUY 0.16000000 10.0000000
06:33:57 BUY 0.15000000 10.0000000
06:33:57 BUY 0.14000000 10.0000000
06:33:57 BUY 0.13000000 10.0000000
06:33:57 BUY 0.12000000 10.0000000
06:33:57 BUY 0.11000000 10.0000000
06:33:57 BUY 0.10000000 10.0000000
06:33:57 BUY 0.09900000 10.0000000
13:37:23 BUY 0.09800000 2.66458038
17:25:35 SELL 0.08100000 0.00671246
17:25:35 SELL 0.08200000 1.44602259
17:25:35 SELL 0.08300000 1.32554060
17:25:35 SELL 0.08400000 1.32554060
17:25:35 SELL 0.08500000 1.32554060
17:25:35 SELL 0.08600000 1.32554060
17:25:35 SELL 0.08700000 1.32554060
17:25:35 SELL 0.08800000 1.32554060
17:25:35 SELL 0.08900000 1.32554060
17:25:35 SELL 0.09000000 1.32554060
17:25:35 SELL 0.09100000 1.21565043
17:25:35 SELL 0.09200000 1.21565043
17:25:34 SELL 0.09300000 1.21565043
17:25:34 SELL 0.09400000 1.21565043
17:25:34 SELL 0.09500000 1.21565043
17:25:34 SELL 0.09600000 1.21565043
17:25:34 SELL 0.09700000 1.21565043
17:25:34 SELL 0.09800000 1.21565043
17:25:34 SELL 0.09900000 1.21565043
聊天室
ENRUDECNAR

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。

发送