| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02798339 | - 1.9% | 1734.5 | Ethereum |
| ZEC | 0.00916562 | + 9.6% | 820.9 | Zcash |
| DASH | 0.00059570 | + 5.1% | 346.9 | DASH |
| LTC | 0.00072412 | + 0.8% | 163.9 | Litecoin |
| TRX | 0.00000495 | + 0.7% | 91.6 | Tron Token |
| ETC | 0.00011778 | + 1% | 83.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | + 4.4% | 52.7 | YoChat Token |
BIG-BTC | 0.00424817 | - 1.7% | 43.6 | BIG |
SHIB-USDTb | T0.00000530 | - 1% | 21.7 | SHIBA INU |
TRX-BTC | 0.00000499 | + 1.1% | 15.3 | Tron Token |
ZEC-BTC | 0.00909230 | + 9.3% | 8.1 | Zcash |
DOGE-BTC | 0.00000140 | - 0.8% | 5.8 | Dogecoin |
ETH-BTC | 0.02789146 | - 2.5% | 3.7 | Ethereum |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.7 | Shiba v2 Limited |
BTC-USDTt | T66836.22 | - 1.7% | 2.6 | Bitcoin |
BTC-USDT | T66916.77 | - 1.9% | 2.3 | Bitcoin |
XRP-BTC | 0.00001830 | + 0.5% | 1.9 | Ripple |
ETH-USDT | T1863.6241319 | - 4.1% | 1.6 | Ethereum |
| BCHABC | 0.00010562 | - 1.2% | 1.5 | BitcoinCashABC |
BTC-USDTb | T67037.62 | - 1.9% | 1.3 | Bitcoin |
BNB-BTC | 0.00951505 | - 3.8% | 1.3 | BNB BSC |
FLOKIb-USDTb | T0.00002719 | - 1.5% | 1.1 | FLOKI BEP20 |
ETH-USDC | 1862.2307169 | - 4.3% | 0.9 | Ethereum |
| BTC | T67152.53 | - 2.3% | 0.9 | Bitcoin |
BTC-RUR | R5148068.13 | - 1.3% | 0.8 | Bitcoin |
TON-BTC | 0.00003111 | + 6.2% | 0.6 | TON Coin |
USDT-RUR | R76.59 | + 0.8% | 0.6 | USDT ERC20 |
USDTe-USDTt | T0.99697472 | - 0.3% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.09362115 | - 2.8% | 0.5 | Dogecoin |
WBNB-BTC | 0.00951798 | - 4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00113424 | - 0.3% | 0.4 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
DASH-BTC | 0.00059738 | + 5.2% | 0.3 | DASH |
| XRP | 0.00001840 | + 0.9% | 0.3 | Ripple |
| ETH | $2029.28 | - 5.8% | 0.3 | Ethereum |
| BTC | $72494.05 | - 3.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005017 | + 0.9% | 0.2 | Dogecoin |
ETH-RUR | R143695.80 | - 2.9% | 0.2 | Ethereum |
| LTC | T48.00000000 | - 1.5% | 0.2 | Litecoin |
| BTC | R5126151.00 | - 1.5% | 0.2 | Bitcoin |
- LTC / USDTerc20
- Last: 48.00000000
- 24High: 49.59705700
- 24Low: 47.08333300
- 24V: 7231.6 USDT
| Price | LTC | USDT |
|---|
| 48.89038129 | 0.00523742 | 0.25605946 |
| 49.50000000 | 0.00225969 | 0.11185465 |
| 49.59705700 | 0.00533433 | 0.26456706 |
| 49.60317400 | 0.02834100 | 1.40580355 |
| 49.60800000 | 0.07843200 | 3.89085465 |
| 49.64600000 | 0.02859500 | 1.41962737 |
| 49.64700000 | 0.03921600 | 1.94695675 |
| 49.69750000 | 0.08578500 | 4.26330003 |
| 49.69900000 | 0.07843200 | 3.89799196 |
| 49.70875000 | 0.04902000 | 2.43672292 |
| 49.71478800 | 0.09804000 | 4.87403781 |
| 49.73955000 | 0.02834100 | 1.40966858 |
| 49.74581500 | 0.02834100 | 1.40984614 |
| 49.74900000 | 0.02859500 | 1.42257265 |
| 49.75801200 | 0.14706000 | 7.31741324 |
| 49.76124900 | 0.04902000 | 2.43929642 |
| 49.76630600 | 0.11336400 | 5.64170751 |
| 49.76798600 | 0.01889400 | 0.94031632 |
| 49.77000000 | 0.04902000 | 2.43972540 |
| 49.80998700 | 0.04902000 | 2.44168556 |
| 49.81205700 | 0.00926000 | 0.46125964 |
| 49.81882500 | 0.04902000 | 2.44211880 |
| 49.83264600 | 0.00926000 | 0.46145030 |
| 49.83382700 | 0.02834100 | 1.41234049 |
| 49.87500000 | 0.04902000 | 2.44487250 |
| 49.92410200 | 0.02859500 | 1.42757969 |
| 49.99999999 | 0.02000000 | 0.99999999 |
| 50.08475800 | 0.03778800 | 1.89260283 |
| 50.08500000 | 0.09804000 | 4.91033340 |
| 50.08811700 | 0.01852000 | 0.92763192 |
| 50.11886800 | 0.00926000 | 0.46410071 |
| 50.12437500 | 0.04902000 | 2.45709686 |
| 50.17687500 | 0.09804000 | 4.91934082 |
| 50.18000000 | 0.11437800 | 5.73948804 |
| 50.18216700 | 0.05882400 | 2.95191579 |
| 50.18826200 | 0.11764800 | 5.90454864 |
| 50.20000000 | 0.04000050 | 2.00802510 |
| 50.21484300 | 0.00926000 | 0.46498944 |
| 50.22878400 | 0.03778800 | 1.89804528 |
| 50.23189800 | 0.17647200 | 8.86452350 |
| 50.23200000 | 0.03812600 | 1.91514523 |
| 50.23516600 | 0.11764800 | 5.91006680 |
| 50.24400000 | 0.05882400 | 2.95555305 |
| 50.24947400 | 0.11336400 | 5.69648137 |
| 50.25590700 | 0.02834100 | 1.42430266 |
| 50.26198600 | 0.00926000 | 0.46542599 |
| 50.28436800 | 0.05882400 | 2.95792766 |
| 50.29329000 | 0.05882400 | 2.95845249 |
| 50.30524500 | 0.01852000 | 0.93165313 |
| 50.31765000 | 0.03778800 | 1.90140335 |
| Price | LTC | USDT |
|---|
| 47.40000000 | 0.09000000 | 4.26600000 |
| 47.37023249 | 0.01655375 | 0.78415498 |
| 47.31435600 | 0.01960800 | 0.92773989 |
| 47.27720600 | 0.01918200 | 0.90687136 |
| 47.26485100 | 0.00980400 | 0.46338459 |
| 47.22772300 | 0.01960800 | 0.92604119 |
| 47.20588200 | 0.00959100 | 0.45275161 |
| 47.20116800 | 0.00934000 | 0.44085890 |
| 47.08333300 | 0.21428799 | 10.08939279 |
| 47.08194400 | 0.14192800 | 6.68224614 |
| 47.08009300 | 0.07272800 | 3.42404100 |
| 47.05825400 | 0.02859500 | 1.34563077 |
| 47.04352300 | 0.08867500 | 4.17158440 |
| 47.04027800 | 0.07096400 | 3.33816628 |
| 47.03703700 | 0.36253600 | 17.05261924 |
| 47.03425900 | 0.07272800 | 3.42070758 |
| 47.02970300 | 0.00980400 | 0.46107920 |
| 47.02936100 | 0.08137300 | 3.82692019 |
| 47.00800000 | 0.00044158 | 0.02075779 |
| 47.00050000 | 1.10000000 | 51.7005500 |
| 47.00000001 | 0.02118620 | 0.99575140 |
| 47.00000000 | 0.20885599 | 9.81623153 |
| 46.99074100 | 0.28794400 | 13.53070192 |
| 46.98976500 | 0.04630000 | 2.17562611 |
| 46.98842600 | 0.07142800 | 3.35628929 |
| 46.97673300 | 0.00980400 | 0.46055989 |
| 46.97316100 | 0.02834100 | 1.33126635 |
| 46.97035000 | 0.04630000 | 2.17472720 |
| 46.96839900 | 0.00980400 | 0.46047818 |
| 46.96261700 | 0.19435500 | 9.12741942 |
| 46.94749300 | 0.05556000 | 2.60840271 |
| 46.94444400 | 0.14285600 | 6.70629549 |
| 46.94128900 | 0.06478500 | 3.04109140 |
| 46.93069300 | 0.00980400 | 0.46010851 |
| 46.92439700 | 0.08137300 | 3.81837895 |
| 46.92244200 | 0.00980400 | 0.46002762 |
| 46.91938900 | 0.02941200 | 1.37999306 |
| 46.91315200 | 0.06478500 | 3.03926855 |
| 46.90951700 | 0.05668200 | 2.65892524 |
| 46.90400000 | 0.00022128 | 0.01037891 |
| 46.90345800 | 0.05556000 | 2.60595612 |
| 46.89320400 | 0.02859500 | 1.34091116 |
| 46.89020200 | 0.02834100 | 1.32891521 |
| 46.87863100 | 0.01960800 | 0.91919619 |
| 46.85125500 | 0.08867500 | 4.15453503 |
| 46.85049000 | 0.03921600 | 1.83728881 |
| 46.84466000 | 0.08578500 | 4.01856915 |
| 46.82803700 | 0.32408000 | 15.17603023 |
| 46.81381300 | 0.05556000 | 2.60097545 |
| 46.80727300 | 0.08867500 | 4.15063493 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 16:22:00 | BUY | 48.0000000 | 1.30073846 |
| 16:21:59 | SELL | 48.0000000 | 0.00225969 |
| 15:02:15 | BUY | 49.29295107 | 0.01152995 |
| 14:16:12 | BUY | 48.3000000 | 0.05406147 |
| 14:16:10 | BUY | 48.3000000 | 0.04632998 |
| 14:16:08 | BUY | 48.3000000 | 0.04632998 |
| 14:16:06 | BUY | 48.3000000 | 0.05780036 |
| 14:16:03 | BUY | 48.3000000 | 1.28966715 |
| 14:03:11 | BUY | 48.4500000 | 0.04145142 |
| 14:03:11 | BUY | 48.4500000 | 0.01382981 |
| 14:03:08 | BUY | 48.4500000 | 0.06543799 |
| 14:03:06 | BUY | 48.4500000 | 0.06543799 |
| 14:03:05 | BUY | 48.4500000 | 0.01384693 |
| 14:03:03 | BUY | 48.4500000 | 0.07842999 |
| 14:02:59 | BUY | 48.4500000 | 0.10476698 |
| 14:02:58 | BUY | 48.4500000 | 0.01384693 |
| 14:02:52 | BUY | 48.4500000 | 0.01384694 |
| 14:02:45 | BUY | 48.4500000 | 0.01384694 |
| 14:02:39 | BUY | 48.4500000 | 0.01384695 |
| 14:02:32 | BUY | 48.4500000 | 0.01384695 |
| 14:02:26 | BUY | 48.4500000 | 0.01384696 |
| 14:02:22 | BUY | 48.4500000 | 0.01877779 |
| 13:48:58 | BUY | 48.7000000 | 0.00390138 |
| 12:23:45 | BUY | 49.5970570 | 0.00392567 |
| 12:23:27 | SELL | 49.5000000 | 32.81576825 |
| 12:23:06 | SELL | 49.5000000 | 0.12560845 |
| 12:23:04 | SELL | 49.5000000 | 0.15219294 |
| 12:23:04 | SELL | 49.5000000 | 0.00618788 |
| 12:22:53 | SELL | 49.5000000 | 0.00581746 |
| 12:22:53 | SELL | 49.5000000 | 0.43146130 |
| 12:22:52 | SELL | 49.5000000 | 0.00405137 |
| 12:22:46 | SELL | 49.5000000 | 0.11710061 |
| 12:22:44 | SELL | 49.5000000 | 0.63507869 |
| 12:22:44 | SELL | 49.5000000 | 0.12977401 |
| 12:22:41 | SELL | 49.5000000 | 0.12951452 |
| 12:22:40 | SELL | 49.5000000 | 1.26181690 |
| 12:22:38 | SELL | 49.5000000 | 0.12928233 |
| 12:22:36 | SELL | 49.5000000 | 0.12902283 |
| 12:22:26 | SELL | 49.5000000 | 0.11761879 |
| 12:22:23 | SELL | 49.5000000 | 0.12854482 |
| 12:22:05 | SELL | 49.5000000 | 0.02066800 |
| 12:22:04 | SELL | 49.5000000 | 4.51041566 |
| 12:22:02 | SELL | 49.5000000 | 0.12825801 |
| 12:21:48 | SELL | 49.5000000 | 1.25557197 |
| 12:21:47 | SELL | 49.5000000 | 0.00618788 |
| 12:21:46 | SELL | 49.5000000 | 1.26438927 |
| 12:21:45 | SELL | 49.5000000 | 0.00279705 |
| 12:21:43 | SELL | 49.5000000 | 0.12240163 |
| 12:21:42 | SELL | 49.5000000 | 1.24807909 |
| 12:21:42 | BUY | 49.5000000 | 0.00220000 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
