| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02741761 | + 0.2% | 1652.2 | Ethereum |
| ZEC | 0.00714305 | - 2.7% | 843.7 | Zcash |
YOCHAT-DOGE | D0.00000026 | 0% | 636 | YoChat Token |
| DASH | 0.00053874 | - 1.6% | 280.7 | DASH |
| LTC | 0.00071364 | + 0.7% | 191.3 | Litecoin |
| ETC | 0.00011194 | - 0.4% | 82.1 | EthereumClassic |
BIG-BTC | 0.00448468 | - 1.9% | 44 | BIG |
SHIB-USDTb | T0.00000552 | + 1.7% | 8.9 | SHIBA INU |
TRX-BTC | 0.00000471 | + 0.7% | 5.8 | Tron Token |
ZEC-BTC | 0.00720808 | - 3.9% | 3.4 | Zcash |
BNB-BTC | 0.00959995 | + 10.5% | 3.3 | BNB BSC |
| BCHABC | 0.00010660 | 0% | 2.2 | BitcoinCashABC |
XRP-BTC | 0.00001815 | + 1.4% | 2 | Ripple |
BONUS-DOGE | D0.00119327 | - 1% | 1.8 | BONUS |
WSHIB-SHIB | 3.10148383 | + 1.3% | 1.6 | Wrapped Shiba |
DOGE-BTC | 0.00000137 | + 0.8% | 1.6 | Dogecoin |
FLOKIb-USDTb | T0.00002830 | + 1.6% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T73788.44 | + 0.1% | 1.2 | Bitcoin |
WBNB-BTC | 0.00959030 | + 10.7% | 1 | WBNB BEP20 |
SHIBA2-BTC | 0.00000017 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDT | T73800.51 | - 0.1% | 0.3 | Bitcoin |
BTC-USDTb | T73550.34 | - 0.3% | 0.3 | Bitcoin |
TON-BTC | 0.00002450 | + 1.5% | 0.3 | TON Coin |
ETH-USDT | T2020.0765660 | - 0.6% | 0.2 | Ethereum |
DOGE-USDT | T0.10103961 | + 0.8% | 0.2 | Dogecoin |
USDT-RUR | R73.92 | - 0.1% | 0.2 | USDT ERC20 |
| YOMBA | 0.00000032 | - 5.9% | 0.2 | YOMBA |
BTC-RUR | R5447202.31 | - 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005007 | + 1.3% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99845137 | - 0.3% | 0.1 | USDT ERC20 |
ETH-USDC | 2020.3055468 | - 0.7% | 0.1 | Ethereum |
LTC-BTC | 0.00071295 | + 0.8% | 0.1 | Litecoin |
DASH-BTC | 0.00053350 | - 3% | 0.1 | DASH |
SIMON-BTC | 0.00000021 | 0% | 0.1 | Simon Leviev |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
| BTC | R5421139.00 | - 0.7% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| USDT | R74.11 | + 0.2% | 0.1 | USDT ERC20 |
BTC-WRUB | 4300164.3869 | - 0.3% | 0.1 | Bitcoin |
- LTC / USDTerc20
- Last: 52.68977100
- 24High: 52.68977100
- 24Low: 51.78217800
- 24V: 88.77 USDT
| 价格 | LTC | USDT |
|---|
| 52.70382000 | 0.00876900 | 0.46215979 |
| 52.75000000 | 0.00025605 | 0.01350663 |
| 52.76000000 | 0.00108159 | 0.05706468 |
| 52.80078000 | 0.03507600 | 1.85204015 |
| 52.80336000 | 0.03519000 | 1.85815023 |
| 52.82300000 | 0.04401000 | 2.32474023 |
| 52.85436000 | 0.05278500 | 2.78991739 |
| 53.00000000 | 0.00024517 | 0.01299401 |
| 53.04000000 | 0.01747200 | 0.92671488 |
| 53.06856000 | 0.06988800 | 3.70885552 |
| 53.21145200 | 0.26392500 | 14.04383246 |
| 53.22564000 | 0.01753700 | 0.93341804 |
| 53.29000000 | 0.00094174 | 0.05018532 |
| 53.32104000 | 0.05278400 | 2.81449777 |
| 53.32356000 | 0.07014800 | 3.74054108 |
| 53.34600000 | 0.12321000 | 6.57276066 |
| 53.35200000 | 0.00040000 | 0.02134080 |
| 53.37254000 | 0.07917600 | 4.22582422 |
| 53.40000000 | 0.00011000 | 0.00587400 |
| 53.40400000 | 0.00020000 | 0.01068080 |
| 53.45600000 | 0.00060000 | 0.03207360 |
| 53.50000000 | 0.00022000 | 0.01177000 |
| 53.50800000 | 0.00020000 | 0.01070160 |
| 53.56000000 | 0.02660800 | 1.42512448 |
| 53.58884000 | 0.10483200 | 5.61782527 |
| 53.60000000 | 0.00033000 | 0.01768800 |
| 53.61200000 | 0.00020000 | 0.01072240 |
| 53.66300000 | 0.13112000 | 7.03629256 |
| 53.66400000 | 0.00060000 | 0.03219840 |
| 53.70000000 | 0.00560142 | 0.30079625 |
| 53.71450000 | 0.28699200 | 15.41563178 |
| 53.71600000 | 0.00020000 | 0.01074320 |
| 53.72773952 | 0.00062734 | 0.03370556 |
| 53.73313300 | 0.39588000 | 21.27187269 |
| 53.74746000 | 0.02630600 | 1.41388068 |
| 53.76600000 | 0.31586400 | 16.98274382 |
| 53.76800000 | 0.00040000 | 0.02150720 |
| 53.80000000 | 0.00033000 | 0.01775400 |
| 53.81750000 | 0.02639200 | 1.42035146 |
| 53.82000000 | 0.00020000 | 0.01076400 |
| 53.83000000 | 0.00137562 | 0.07404962 |
| 53.83872000 | 0.07038000 | 3.78916911 |
| 53.84634000 | 0.10522400 | 5.66592728 |
| 53.86900000 | 0.18481400 | 9.95574536 |
| 53.87200000 | 0.00060000 | 0.03232320 |
| 53.89072000 | 0.10557000 | 5.68924331 |
| 53.92400000 | 0.00020000 | 0.01078480 |
| 53.97600000 | 0.00040000 | 0.02159040 |
| 53.99999999 | 0.01851851 | 0.99999953 |
| 54.02800000 | 0.00020000 | 0.01080560 |
| 价格 | LTC | USDT |
|---|
| 52.20000000 | 0.09000000 | 4.69800000 |
| 52.15600000 | 0.59431755 | 30.99722613 |
| 52.15599998 | 0.00011001 | 0.00573768 |
| 52.09862838 | 0.00011001 | 0.00573137 |
| 51.84400000 | 0.00034779 | 0.01803082 |
| 51.79999998 | 0.00011001 | 0.00569851 |
| 51.79200000 | 0.00111591 | 0.05779521 |
| 51.78217800 | 0.01644558 | 0.85158795 |
| 51.76039600 | 0.03507600 | 1.81554765 |
| 51.74301998 | 0.00011001 | 0.00569224 |
| 51.74000000 | 0.00040421 | 0.02091382 |
| 51.71999968 | 0.00011001 | 0.00568971 |
| 51.68800000 | 0.00081124 | 0.04193137 |
| 51.66534700 | 0.00876900 | 0.45305342 |
| 51.65157400 | 0.13195500 | 6.81568344 |
| 51.64999960 | 0.00011001 | 0.00568201 |
| 51.63600000 | 0.00020301 | 0.01048262 |
| 51.63599998 | 0.00011001 | 0.00568047 |
| 51.63599991 | 0.00011001 | 0.00568047 |
| 51.63366300 | 0.08692200 | 4.48810125 |
| 51.58415800 | 0.04370500 | 2.25448562 |
| 51.58400000 | 0.00121086 | 0.06246100 |
| 51.57999952 | 0.00011001 | 0.00567431 |
| 51.57920038 | 0.00011001 | 0.00567422 |
| 51.57920031 | 0.00011001 | 0.00567422 |
| 51.53200000 | 0.00040422 | 0.02083026 |
| 51.51287100 | 0.03494400 | 1.80006576 |
| 51.50999944 | 0.00011001 | 0.00566661 |
| 51.48514900 | 0.00873600 | 0.44977426 |
| 51.48000000 | 0.00080966 | 0.04168129 |
| 51.43999936 | 0.00011001 | 0.00565891 |
| 51.42800000 | 0.00040545 | 0.02085148 |
| 51.37600000 | 0.00121818 | 0.06258521 |
| 51.36999928 | 0.00011001 | 0.00565121 |
| 51.32400000 | 0.00040666 | 0.02087141 |
| 51.30495000 | 0.02639100 | 1.35398893 |
| 51.29999920 | 0.00011001 | 0.00564351 |
| 51.27451000 | 0.12321000 | 6.31753237 |
| 51.27200000 | 0.00081456 | 0.04176412 |
| 51.25544600 | 0.01759400 | 0.90178831 |
| 51.25294100 | 0.07014800 | 3.59529130 |
| 51.25000000 | 0.00013642 | 0.00699152 |
| 51.24999998 | 0.00011001 | 0.00563801 |
| 51.22999912 | 0.00011001 | 0.00563581 |
| 51.22549000 | 0.01759500 | 0.90131249 |
| 51.22181247 | 0.00011001 | 0.00563491 |
| 51.22000000 | 0.00040790 | 0.02089263 |
| 51.19362496 | 0.00011001 | 0.00563181 |
| 51.17647100 | 0.17572600 | 8.99303654 |
| 51.16800000 | 0.00122553 | 0.06270791 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 18:22:37 | SELL | 52.6897710 | 0.45404693 |
| 18:21:33 | BUY | 52.6897710 | 0.00011000 |
| 18:21:33 | BUY | 52.6897710 | 0.00011000 |
| 18:21:33 | BUY | 52.6897710 | 0.00011000 |
| 18:21:33 | BUY | 52.6897710 | 0.00011000 |
| 18:21:33 | BUY | 52.6897710 | 0.00011000 |
| 18:21:33 | BUY | 52.6897710 | 0.00011000 |
| 18:21:33 | BUY | 52.6897710 | 0.00011000 |
| 18:21:33 | BUY | 52.6897710 | 0.00011000 |
| 18:21:33 | BUY | 52.6897710 | 0.00011000 |
| 18:21:32 | BUY | 52.6897710 | 0.00879700 |
| 18:21:32 | BUY | 52.6897710 | 0.00879700 |
| 18:21:32 | BUY | 52.6897710 | 0.00879700 |
| 18:21:32 | BUY | 52.6897710 | 0.00879700 |
| 18:21:32 | BUY | 52.6897710 | 0.00879700 |
| 18:21:32 | BUY | 52.6897710 | 0.00879700 |
| 18:21:32 | BUY | 52.6897710 | 0.00879700 |
| 18:21:32 | BUY | 52.6897710 | 0.00879700 |
| 18:21:32 | BUY | 52.6897710 | 0.00879700 |
| 18:21:32 | BUY | 52.6897710 | 0.00879700 |
| 18:21:32 | BUY | 52.6897710 | 0.00879700 |
| 18:21:32 | BUY | 52.6897710 | 0.00879700 |
| 18:21:32 | BUY | 52.6897710 | 0.00555370 |
| 18:21:32 | BUY | 52.6000000 | 0.00050010 |
| 18:21:31 | BUY | 52.6000000 | 0.00011000 |
| 18:21:31 | BUY | 52.6000000 | 0.00011000 |
| 18:21:31 | BUY | 52.6000000 | 0.00011000 |
| 18:21:31 | BUY | 52.6000000 | 0.00011000 |
| 18:21:31 | BUY | 52.6000000 | 0.00011000 |
| 18:21:31 | BUY | 52.5000000 | 0.00011000 |
| 18:21:31 | BUY | 52.5000000 | 0.00011000 |
| 18:12:17 | BUY | 52.4999000 | 0.00697025 |
| 15:45:07 | BUY | 52.4000000 | 0.00697025 |
| 15:20:56 | BUY | 52.4000000 | 0.09000000 |
| 15:00:30 | BUY | 52.4000000 | 0.05125872 |
| 14:35:34 | BUY | 52.2080000 | 0.00020160 |
| 14:35:34 | BUY | 52.2080000 | 0.00020160 |
| 14:35:34 | BUY | 52.2080000 | 0.00009690 |
| 14:29:49 | SELL | 52.1560000 | 0.00010000 |
| 14:29:10 | BUY | 52.2080000 | 0.00010470 |
| 14:29:10 | BUY | 52.2080000 | 0.00020120 |
| 14:29:10 | BUY | 52.2080000 | 0.00020120 |
| 14:29:09 | BUY | 52.2080000 | 0.00020120 |
| 14:28:19 | SELL | 52.1560000 | 0.00010000 |
| 14:21:58 | SELL | 52.1560000 | 0.00010000 |
| 14:19:01 | BUY | 52.1560000 | 0.00014650 |
| 14:19:01 | BUY | 52.1560000 | 0.00020060 |
| 13:56:25 | SELL | 51.7821780 | 0.00115842 |
| 13:56:25 | SELL | 51.7821780 | 0.00880200 |
| 13:56:25 | SELL | 51.7821780 | 0.00880200 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
