| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02830870 | + 1.2% | 1641 | Ethereum |
| ZEC | 0.00890115 | + 16.9% | 886.1 | Zcash |
| DASH | 0.00057161 | + 2.1% | 284.2 | DASH |
YOCHAT-DOGE | D0.00000024 | - 4% | 231.3 | YoChat Token |
| LTC | 0.00071115 | + 0.3% | 177.7 | Litecoin |
| ETC | 0.00011800 | + 2.9% | 86.7 | EthereumClassic |
| TRX | 0.00000499 | + 4.4% | 68.6 | Tron Token |
BIG-BTC | 0.00430078 | - 1.2% | 61.8 | BIG |
SHIB-USDTb | T0.00000516 | - 6.4% | 21.7 | SHIBA INU |
TRX-BTC | 0.00000501 | + 3.8% | 15.9 | Tron Token |
ZEC-BTC | 0.00885054 | + 15.7% | 8.7 | Zcash |
DOGE-BTC | 0.00000139 | - 1.5% | 7.8 | Dogecoin |
ETH-BTC | 0.02809363 | + 0.4% | 4.3 | Ethereum |
BTC-USDTt | T66371.87 | - 6.6% | 3.1 | Bitcoin |
BTC-USDT | T66487.50 | - 6.7% | 2.7 | Bitcoin |
| BCHABC | 0.00010562 | - 0.8% | 2.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00002708 | - 5.6% | 1.9 | FLOKI BEP20 |
XRP-BTC | 0.00001814 | + 0.2% | 1.8 | Ripple |
BTC-USDTb | T66524.43 | - 6.7% | 1.6 | Bitcoin |
ETH-USDT | T1881.6232959 | - 5.8% | 1.4 | Ethereum |
BNB-BTC | 0.00975440 | - 0.1% | 1.2 | BNB BSC |
BTC-RUR | R5165223.57 | - 2.1% | 1.1 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 1.1 | Shiba v2 Limited |
SPITZ-BTC | 0.00000003 | 0% | 0.9 | SPITZ |
ETH-USDC | 1869.0828141 | - 6.3% | 0.8 | Ethereum |
| BTC | T66934.35 | - 6.9% | 0.7 | Bitcoin |
USDT-RUR | R77.13 | + 4.9% | 0.7 | USDT ERC20 |
TON-BTC | 0.00002929 | - 2.5% | 0.7 | TON Coin |
DOGE-USDT | T0.09311684 | - 7.4% | 0.6 | Dogecoin |
WBNB-BTC | 0.00974558 | + 0.1% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00113625 | - 0.2% | 0.4 | BONUS |
DASH-BTC | 0.00056056 | + 0.8% | 0.3 | DASH |
| BTC | $72363.00 | - 8.5% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99945284 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004937 | - 1.6% | 0.2 | Dogecoin |
| BTC | R5141332.00 | - 2% | 0.2 | Bitcoin |
| DOGE | 0.00000140 | + 0.8% | 0.2 | Dogecoin |
WBTC-BTC | 0.99944072 | - 0.6% | 0.2 | Wrapped BTC |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R145809.00 | - 0.4% | 0.2 | Ethereum |
- LTC / USDTerc20
- Last: 47.21413800
- 24High: 51.10000000
- 24Low: 47.21413800
- 24V: 2946.53 USDT
| 价格 | LTC | USDT |
|---|
| 47.30324975 | 0.00551808 | 0.26102311 |
| 47.30392200 | 0.01984541 | 0.93876572 |
| 47.90000000 | 0.09000000 | 4.31100000 |
| 47.99999999 | 0.02083333 | 0.99999983 |
| 48.64000500 | 0.00944700 | 0.45950212 |
| 48.73250000 | 0.02859600 | 1.39355457 |
| 48.77987700 | 0.00944700 | 0.46082349 |
| 48.78300000 | 0.00953200 | 0.46499955 |
| 48.79997000 | 0.02834100 | 1.38303994 |
| 48.86618000 | 0.00944700 | 0.46163880 |
| 48.95470200 | 0.00953200 | 0.46663621 |
| 48.99999999 | 0.02040816 | 0.99999983 |
| 49.12158900 | 0.01889400 | 0.92810330 |
| 49.21500000 | 0.05718900 | 2.81455663 |
| 49.26284600 | 0.01889400 | 0.93077221 |
| 49.26600000 | 0.01906300 | 0.93915775 |
| 49.28006400 | 0.00944700 | 0.46554876 |
| 49.28313800 | 0.05668200 | 2.79346682 |
| 49.35000300 | 0.01889400 | 0.93241895 |
| 49.43940200 | 0.01906300 | 0.94246332 |
| 49.50000000 | 0.00220000 | 0.10890000 |
| 49.59705700 | 0.00926000 | 0.45926874 |
| 49.60317400 | 0.02834100 | 1.40580355 |
| 49.64600000 | 0.02859500 | 1.41962737 |
| 49.69750000 | 0.08578500 | 4.26330003 |
| 49.73955000 | 0.02834100 | 1.40966858 |
| 49.74581500 | 0.02834100 | 1.40984614 |
| 49.74900000 | 0.02859500 | 1.42257265 |
| 49.76630600 | 0.11336400 | 5.64170751 |
| 49.76798600 | 0.01889400 | 0.94031632 |
| 49.81205700 | 0.00926000 | 0.46125964 |
| 49.83264600 | 0.00926000 | 0.46145030 |
| 49.83382700 | 0.02834100 | 1.41234049 |
| 49.92410200 | 0.02859500 | 1.42757969 |
| 49.99999999 | 0.02000000 | 0.99999999 |
| 50.08475800 | 0.03778800 | 1.89260283 |
| 50.08811700 | 0.01852000 | 0.92763192 |
| 50.11886800 | 0.00926000 | 0.46410071 |
| 50.18000000 | 0.11437800 | 5.73948804 |
| 50.20000000 | 0.04000050 | 2.00802510 |
| 50.21484300 | 0.00926000 | 0.46498944 |
| 50.22878400 | 0.03778800 | 1.89804528 |
| 50.23200000 | 0.03812600 | 1.91514523 |
| 50.24947400 | 0.11336400 | 5.69648137 |
| 50.25590700 | 0.02834100 | 1.42430266 |
| 50.26198600 | 0.00926000 | 0.46542599 |
| 50.30524500 | 0.01852000 | 0.93165313 |
| 50.31765000 | 0.03778800 | 1.90140335 |
| 50.32603800 | 0.01852000 | 0.93203822 |
| 50.40880200 | 0.03812600 | 1.92188598 |
| 价格 | LTC | USDT |
|---|
| 47.16765600 | 0.24411900 | 11.51452101 |
| 47.11200000 | 0.00022030 | 0.01037877 |
| 47.08333300 | 0.21428800 | 10.08939326 |
| 47.08194400 | 0.14192800 | 6.68224614 |
| 47.08009300 | 0.07272800 | 3.42404100 |
| 47.05825400 | 0.02859500 | 1.34563077 |
| 47.04352300 | 0.08867500 | 4.17158440 |
| 47.04027800 | 0.07096400 | 3.33816628 |
| 47.03703700 | 0.36253600 | 17.05261924 |
| 47.03425900 | 0.07272800 | 3.42070758 |
| 47.02936100 | 0.08137300 | 3.82692019 |
| 47.00800000 | 0.00044158 | 0.02075779 |
| 47.00000000 | 0.20885599 | 9.81623153 |
| 46.99074100 | 0.28794400 | 13.53070192 |
| 46.98976500 | 0.04630000 | 2.17562611 |
| 46.98842600 | 0.07142800 | 3.35628929 |
| 46.97316100 | 0.02834100 | 1.33126635 |
| 46.97035000 | 0.04630000 | 2.17472720 |
| 46.96261700 | 0.19435500 | 9.12741942 |
| 46.94749300 | 0.05556000 | 2.60840271 |
| 46.94444400 | 0.14285600 | 6.70629549 |
| 46.94128900 | 0.06478500 | 3.04109140 |
| 46.92439700 | 0.08137300 | 3.81837895 |
| 46.91315200 | 0.06478500 | 3.03926855 |
| 46.90951700 | 0.05668200 | 2.65892524 |
| 46.90400000 | 0.00022128 | 0.01037891 |
| 46.90345800 | 0.05556000 | 2.60595612 |
| 46.89320400 | 0.02859500 | 1.34091116 |
| 46.89020200 | 0.02834100 | 1.32891521 |
| 46.85125500 | 0.08867500 | 4.15453503 |
| 46.84466000 | 0.08578500 | 4.01856915 |
| 46.82803700 | 0.32408000 | 15.17603023 |
| 46.81381300 | 0.05556000 | 2.60097545 |
| 46.80727300 | 0.08867500 | 4.15063493 |
| 46.80570900 | 0.17735000 | 8.30099249 |
| 46.80000000 | 0.00044354 | 0.02075767 |
| 46.75574900 | 0.02834100 | 1.32510468 |
| 46.73885900 | 0.27124500 | 12.6776818 |
| 46.65137600 | 0.24107500 | 11.24648046 |
| 46.65000000 | 0.15967000 | 7.44860550 |
| 46.64816500 | 0.08181900 | 3.81670621 |
| 46.60871600 | 0.07983500 | 3.72100684 |
| 46.60577100 | 0.03812600 | 1.77689162 |
| 46.60550500 | 0.40785300 | 19.00819503 |
| 46.60275200 | 0.08181900 | 3.81299056 |
| 46.60182200 | 0.09041500 | 4.21350373 |
| 46.59200000 | 0.00022276 | 0.01037883 |
| 46.55963300 | 0.32393800 | 15.08243439 |
| 46.55733900 | 0.08035700 | 3.74120809 |
| 46.54646500 | 0.05556000 | 2.58612159 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 01:40:28 | SELL | 47.2141380 | 0.01889400 |
| 01:39:00 | SELL | 47.2160000 | 5.80973681 |
| 01:39:00 | SELL | 47.2160000 | 0.00021982 |
| 01:39:00 | SELL | 47.2160000 | 0.00021982 |
| 01:39:00 | SELL | 47.2351190 | 0.07980800 |
| 01:39:00 | SELL | 47.2351190 | 0.07980800 |
| 01:39:00 | SELL | 47.2366970 | 0.07980800 |
| 01:38:26 | BUY | 47.24229574 | 0.42250443 |
| 01:37:49 | SELL | 47.24229574 | 0.46276601 |
| 01:37:41 | SELL | 47.24229574 | 0.40452090 |
| 01:36:57 | SELL | 47.24229574 | 0.35849008 |
| 01:36:57 | SELL | 47.24229575 | 0.02207837 |
| 01:36:51 | SELL | 47.24229574 | 0.59687301 |
| 01:36:51 | SELL | 47.2596590 | 0.04630000 |
| 01:36:51 | SELL | 47.2698110 | 0.05555700 |
| 01:36:51 | SELL | 47.2698110 | 0.05555700 |
| 01:36:51 | SELL | 47.2698110 | 0.05555700 |
| 01:36:51 | SELL | 47.2698110 | 0.05555700 |
| 01:36:51 | SELL | 47.2698110 | 0.05555700 |
| 01:36:51 | SELL | 47.2810830 | 0.07980800 |
| 01:36:51 | SELL | 47.3039220 | 0.01906300 |
| 01:36:51 | SELL | 47.3039220 | 0.01906300 |
| 01:36:51 | SELL | 47.3039220 | 0.01589043 |
| 01:36:35 | SELL | 47.3039220 | 0.00317257 |
| 01:36:34 | SELL | 47.3200000 | 0.00021934 |
| 01:36:34 | SELL | 47.3499100 | 0.01889400 |
| 01:35:01 | SELL | 47.4000000 | 0.04614260 |
| 01:31:05 | BUY | 47.3500000 | 1.05385848 |
| 01:30:03 | BUY | 47.3500000 | 1.05385848 |
| 01:29:46 | BUY | 47.3500000 | 0.01420621 |
| 01:29:19 | BUY | 47.3500000 | 1.05385848 |
| 01:28:56 | BUY | 47.3500000 | 0.02199931 |
| 01:28:41 | BUY | 47.3500000 | 1.05385848 |
| 01:28:29 | SELL | 47.3501580 | 0.04630000 |
| 01:28:29 | SELL | 47.3529410 | 0.01906300 |
| 01:28:29 | SELL | 47.3557290 | 0.05553000 |
| 01:28:29 | SELL | 47.3588820 | 0.07233200 |
| 01:28:29 | SELL | 47.3694140 | 0.01889400 |
| 01:28:29 | SELL | 47.3694140 | 0.01889400 |
| 01:28:29 | SELL | 47.3831780 | 0.06250000 |
| 01:28:29 | SELL | 47.3831780 | 0.06250000 |
| 01:28:29 | SELL | 47.3841310 | 0.05553000 |
| 01:28:29 | SELL | 47.3946120 | 0.04630000 |
| 01:27:01 | SELL | 47.4056600 | 0.05553000 |
| 01:27:01 | SELL | 47.4056600 | 0.05553000 |
| 01:27:01 | SELL | 47.4056600 | 0.05553000 |
| 01:27:01 | SELL | 47.4219880 | 0.03704000 |
| 01:27:01 | SELL | 47.4240000 | 0.00021886 |
| 01:27:01 | SELL | 47.4240000 | 0.00021886 |
| 01:27:00 | SELL | 47.4275700 | 0.06250000 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
