| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02747673 | - 0.4% | 701 | Ethereum |
| ZEC | 0.00750379 | + 1.2% | 652.1 | Zcash |
| DASH | 0.00054774 | - 6.5% | 286.1 | DASH |
| LTC | 0.00070810 | + 0.3% | 185 | Litecoin |
| ETC | 0.00011289 | - 1.5% | 83.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 40 | YoChat Token |
BIG-BTC | 0.00464353 | - 0.9% | 30.9 | BIG |
TRX-BTC | 0.00000480 | - 2.7% | 18.7 | Tron Token |
| TRX | 0.00000485 | - 1.3% | 13.4 | Tron Token |
SHIB-USDTb | T0.00000537 | - 2.8% | 9.2 | SHIBA INU |
ZEC-BTC | 0.00748228 | + 1.4% | 5.7 | Zcash |
XRP-BTC | 0.00001799 | + 1.6% | 4.8 | Ripple |
DOGE-BTC | 0.00000136 | 0% | 4.6 | Dogecoin |
ETH-BTC | 0.02739773 | - 0.3% | 3.1 | Ethereum |
BTC-USDTt | T73131.80 | - 2.5% | 2.6 | Bitcoin |
| BCHABC | 0.00010645 | - 0.2% | 2.5 | BitcoinCashABC |
WSHIB-SHIB | 3.06347479 | + 1.7% | 2 | Wrapped Shiba |
BONUS-DOGE | D0.00120534 | + 1.1% | 2 | BONUS |
FLOKIb-USDTb | T0.00002759 | - 5.4% | 1.7 | FLOKI BEP20 |
BTC-USDT | T73332.28 | - 2.3% | 1.5 | Bitcoin |
ETH-USDT | T2008.5323570 | - 2.5% | 0.9 | Ethereum |
BTC-USDTb | T73351.30 | - 2.2% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.5 | Shiba v2 Limited |
| BTC | T73280.00 | - 1.8% | 0.4 | Bitcoin |
| LTC | $57.12 | - 1% | 0.4 | Litecoin |
BTC-RUR | R5470823.62 | - 0.8% | 0.4 | Bitcoin |
BNB-BTC | 0.00869075 | - 0.4% | 0.4 | BNB BSC |
ETH-USDC | 2012.8022533 | - 2.1% | 0.4 | Ethereum |
DOGE-USDT | T0.09953774 | - 2.5% | 0.3 | Dogecoin |
| LTC | T52.10000000 | - 1.5% | 0.3 | Litecoin |
TON-BTC | 0.00002417 | - 4.7% | 0.3 | TON Coin |
DOGE-ETH | E0.00004936 | - 0.1% | 0.3 | Dogecoin |
| USDT | $1.09 | + 0.5% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00070680 | + 1.2% | 0.2 | Litecoin |
USDT-RUR | R74.33 | + 1.7% | 0.2 | USDT ERC20 |
| BTC | T73744.40 | - 2.2% | 0.2 | Bitcoin |
DASH-BTC | 0.00054994 | - 5.6% | 0.2 | DASH |
| BTC | R5427226.00 | - 0.9% | 0.2 | Bitcoin |
USDT-USD | $1.09 | + 0.5% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99987362 | - 0.4% | 0.1 | USDT ERC20 |
- LTC / USDTerc20
- Last: 52.10000000
- 24High: 56.09708006
- 24Low: 50.95454500
- 24V: 18681.33 USDT
| 价格 | LTC | USDT |
|---|
| 52.20000000 | 0.00033000 | 0.01722600 |
| 52.20800000 | 0.00060000 | 0.03132480 |
| 52.25000000 | 0.00011000 | 0.00574750 |
| 52.26000000 | 0.00020000 | 0.01045200 |
| 52.30000000 | 0.09000000 | 4.70700000 |
| 52.31200000 | 0.00040000 | 0.02092480 |
| 52.36400000 | 0.00020000 | 0.01047280 |
| 52.41600000 | 0.00060000 | 0.03144960 |
| 52.46800000 | 0.00020000 | 0.01049360 |
| 52.52000000 | 0.00040000 | 0.02100800 |
| 52.57200000 | 0.00020000 | 0.01051440 |
| 52.60000000 | 0.00022000 | 0.01157200 |
| 52.62400000 | 0.00060000 | 0.03157440 |
| 52.67600000 | 0.00020000 | 0.01053520 |
| 52.70000000 | 0.00022000 | 0.01159400 |
| 52.72800000 | 0.00040000 | 0.02109120 |
| 52.75000000 | 0.00025221 | 0.01330407 |
| 52.76000000 | 0.00107377 | 0.05665210 |
| 52.78000000 | 0.00020000 | 0.01055600 |
| 52.83200000 | 0.00060000 | 0.03169920 |
| 52.88400000 | 0.00020000 | 0.01057680 |
| 52.93600000 | 0.00040000 | 0.02117440 |
| 52.98800000 | 0.00020000 | 0.01059760 |
| 53.00000000 | 0.00024152 | 0.01280056 |
| 53.04000000 | 0.00060000 | 0.03182400 |
| 53.09200000 | 0.00020000 | 0.01061840 |
| 53.14400000 | 0.00040000 | 0.02125760 |
| 53.19600000 | 0.00020000 | 0.01063920 |
| 53.24800000 | 0.00060000 | 0.03194880 |
| 53.27130000 | 0.00866500 | 0.46159581 |
| 53.29000000 | 0.00093618 | 0.04988903 |
| 53.30000000 | 0.00020000 | 0.01066000 |
| 53.35200000 | 0.00040000 | 0.02134080 |
| 53.40000000 | 0.00011000 | 0.00587400 |
| 53.40400000 | 0.00020000 | 0.01068080 |
| 53.45600000 | 0.00060000 | 0.03207360 |
| 53.50000000 | 0.00022000 | 0.01177000 |
| 53.50800000 | 0.00020000 | 0.01070160 |
| 53.56000000 | 0.00040000 | 0.02142400 |
| 53.60000000 | 0.00033000 | 0.01768800 |
| 53.61200000 | 0.00020000 | 0.01072240 |
| 53.66400000 | 0.00060000 | 0.03219840 |
| 53.70000000 | 0.00560142 | 0.30079625 |
| 53.71600000 | 0.00020000 | 0.01074320 |
| 53.72773952 | 0.00062734 | 0.03370556 |
| 53.76800000 | 0.00040000 | 0.02150720 |
| 53.80000000 | 0.00033000 | 0.01775400 |
| 53.82000000 | 0.00020000 | 0.01076400 |
| 53.83000000 | 0.00137562 | 0.07404962 |
| 53.87200000 | 0.00060000 | 0.03232320 |
| 价格 | LTC | USDT |
|---|
| 52.10000000 | 0.05006095 | 2.60817549 |
| 51.90000000 | 0.09000000 | 4.67100000 |
| 51.84400000 | 0.00030060 | 0.01558430 |
| 51.79200000 | 0.00060120 | 0.03113735 |
| 51.74000000 | 0.00020060 | 0.01037904 |
| 51.68800000 | 0.00040160 | 0.02075790 |
| 51.63600000 | 0.00020100 | 0.01037883 |
| 51.58400000 | 0.00060363 | 0.03113764 |
| 51.53200000 | 0.00020141 | 0.01037906 |
| 51.48000000 | 0.00040322 | 0.02075776 |
| 51.42800000 | 0.00020182 | 0.01037919 |
| 51.37600000 | 0.00060606 | 0.03113693 |
| 51.32400000 | 0.00020222 | 0.01037873 |
| 51.27200000 | 0.00040486 | 0.02075798 |
| 51.25000000 | 0.00013642 | 0.00699152 |
| 51.24999998 | 0.00011001 | 0.00563801 |
| 51.22181247 | 0.00011001 | 0.00563491 |
| 51.22000000 | 0.00020264 | 0.01037922 |
| 51.19362496 | 0.00011001 | 0.00563181 |
| 51.16800000 | 0.00060852 | 0.03113675 |
| 51.16543745 | 0.00011001 | 0.00562870 |
| 51.13724994 | 0.00011001 | 0.00562560 |
| 51.11600000 | 0.00020305 | 0.01037910 |
| 51.10906243 | 0.00011001 | 0.00562250 |
| 51.08087492 | 0.00011001 | 0.00561940 |
| 51.06400000 | 0.00040650 | 0.02075751 |
| 51.05000000 | 0.52525220 | 26.81412481 |
| 51.01200000 | 0.00020346 | 0.01037890 |
| 51.00000001 | 0.01960784 | 0.99999984 |
| 51.00000000 | 0.00363360 | 0.18531360 |
| 50.99999998 | 0.00011001 | 0.00561050 |
| 50.99999991 | 0.00011001 | 0.00561050 |
| 50.97194997 | 0.00011001 | 0.00560742 |
| 50.97194990 | 0.00011001 | 0.00560742 |
| 50.96000000 | 0.00061101 | 0.03113706 |
| 50.95454500 | 0.01671400 | 0.85165426 |
| 50.95238100 | 0.00875600 | 0.44613904 |
| 50.94799914 | 0.00011594 | 0.00590691 |
| 50.94389996 | 0.00011001 | 0.00560433 |
| 50.94389989 | 0.00011001 | 0.00560433 |
| 50.93525514 | 0.00011001 | 0.00560338 |
| 50.93181800 | 0.03328800 | 1.69541835 |
| 50.93028766 | 0.00011001 | 0.00560284 |
| 50.91584995 | 0.00011001 | 0.00560125 |
| 50.91584988 | 0.00011001 | 0.00560125 |
| 50.91199816 | 0.00011343 | 0.00577494 |
| 50.90909100 | 0.01663100 | 0.84666909 |
| 50.90800000 | 0.00020388 | 0.01037912 |
| 50.90476200 | 0.00877200 | 0.44653657 |
| 50.89525510 | 0.00011001 | 0.00559898 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 21:43:51 | BUY | 52.1000000 | 0.09000000 |
| 21:43:51 | BUY | 51.94369999 | 0.10348609 |
| 21:42:21 | BUY | 51.94369999 | 0.00229283 |
| 21:41:27 | BUY | 52.1000000 | 0.02139492 |
| 21:17:34 | BUY | 52.1000000 | 0.00010050 |
| 21:12:29 | SELL | 51.8440000 | 0.00010000 |
| 21:06:49 | BUY | 52.1000000 | 0.00010000 |
| 21:05:26 | BUY | 52.1000000 | 0.00082261 |
| 21:00:01 | BUY | 52.1000000 | 0.00010000 |
| 20:59:58 | BUY | 52.1000000 | 0.00010000 |
| 20:59:54 | BUY | 52.1000000 | 0.00028132 |
| 20:59:50 | BUY | 52.1000000 | 0.00010000 |
| 20:59:47 | BUY | 52.1000000 | 0.00010000 |
| 20:59:38 | BUY | 52.1000000 | 0.00010849 |
| 19:58:48 | BUY | 52.2000000 | 0.00018254 |
| 19:58:48 | BUY | 52.1560000 | 0.00020000 |
| 19:58:48 | BUY | 52.1000000 | 0.00011000 |
| 19:58:48 | BUY | 52.1000000 | 0.00011000 |
| 19:58:47 | BUY | 52.1000000 | 0.00011000 |
| 19:58:47 | BUY | 52.1000000 | 0.00011000 |
| 19:05:37 | BUY | 52.0000000 | 0.00010000 |
| 18:30:39 | BUY | 52.1000000 | 0.00026204 |
| 18:30:39 | BUY | 52.1000000 | 0.00011000 |
| 18:30:39 | BUY | 52.1000000 | 0.00011000 |
| 18:30:39 | BUY | 52.1000000 | 0.00011000 |
| 18:30:39 | BUY | 52.1000000 | 0.00011000 |
| 18:30:39 | BUY | 52.1000000 | 0.00011000 |
| 18:30:39 | BUY | 52.1000000 | 0.00001000 |
| 18:24:23 | BUY | 52.1000000 | 0.00010000 |
| 17:10:16 | BUY | 52.2500000 | 0.00013435 |
| 17:10:09 | SELL | 51.0500000 | 0.05572175 |
| 17:10:09 | SELL | 51.16927573 | 0.00062734 |
| 17:10:09 | SELL | 51.2500000 | 0.00013435 |
| 17:10:09 | SELL | 51.6809685 | 0.00071755 |
| 17:10:09 | SELL | 51.69307498 | 0.00011001 |
| 17:10:09 | SELL | 51.74999998 | 0.00011001 |
| 17:10:09 | SELL | 51.7500000 | 0.00013004 |
| 17:10:09 | SELL | 51.7500000 | 0.00012217 |
| 17:10:08 | SELL | 52.00000001 | 0.00758368 |
| 17:10:04 | SELL | 52.00000001 | 0.01164708 |
| 17:10:04 | SELL | 52.02773992 | 0.00011001 |
| 17:10:04 | SELL | 52.05644993 | 0.00011001 |
| 17:10:04 | SELL | 52.08515994 | 0.00011001 |
| 17:10:04 | SELL | 52.11386995 | 0.00011001 |
| 17:10:04 | SELL | 52.14257996 | 0.00011001 |
| 17:10:04 | SELL | 52.15617493 | 0.00011001 |
| 17:10:04 | SELL | 52.17128997 | 0.00011001 |
| 17:10:04 | SELL | 52.18493994 | 0.00011001 |
| 17:10:04 | SELL | 52.19999998 | 0.00011001 |
| 17:10:04 | SELL | 52.21370495 | 0.00011001 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L1: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
