| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02842951 | + 3.5% | 1701.5 | Ethereum |
| ZEC | 0.00851037 | + 13.3% | 941.6 | Zcash |
| DASH | 0.00056978 | + 3.8% | 273.6 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 219 | YoChat Token |
| LTC | 0.00071770 | + 1.5% | 192.9 | Litecoin |
| ETC | 0.00011731 | + 3.3% | 83.5 | EthereumClassic |
BIG-BTC | 0.00431850 | - 1.2% | 57.7 | BIG |
TRX-BTC | 0.00000499 | + 2.7% | 15.5 | Tron Token |
SHIB-USDTb | T0.00000528 | - 2.8% | 14.4 | SHIBA INU |
| TRX | 0.00000499 | + 4.4% | 10.6 | Tron Token |
DOGE-BTC | 0.00000141 | + 2.2% | 7.9 | Dogecoin |
ZEC-BTC | 0.00859758 | + 15.4% | 6.9 | Zcash |
ETH-BTC | 0.02841304 | + 3.1% | 4.4 | Ethereum |
BTC-USDTt | T67374.06 | - 5.5% | 2.7 | Bitcoin |
FLOKIb-USDTb | T0.00002708 | - 3.7% | 2.5 | FLOKI BEP20 |
| BCHABC | 0.00010682 | + 0.5% | 2.4 | BitcoinCashABC |
BTC-USDT | T67566.63 | - 5.3% | 2.2 | Bitcoin |
XRP-BTC | 0.00001823 | + 1.5% | 2.2 | Ripple |
BNB-BTC | 0.00986898 | + 3.3% | 1.5 | BNB BSC |
BTC-USDTb | T67432.04 | - 5.7% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 1.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00113744 | - 0.2% | 1.2 | BONUS |
TON-BTC | 0.00002880 | - 2% | 1.1 | TON Coin |
ETH-USDT | T1913.4824046 | - 3% | 1 | Ethereum |
BTC-RUR | R5197838.69 | - 2% | 1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.9 | SPITZ |
| BTC | T67500.00 | - 5.6% | 0.7 | Bitcoin |
WBNB-BTC | 0.00984730 | + 3.3% | 0.5 | WBNB BEP20 |
ETH-USDC | 1912.9633902 | - 2.8% | 0.5 | Ethereum |
USDT-RUR | R76.30 | + 3.7% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.09499873 | - 3.6% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
| BTC | $73500.00 | - 5.8% | 0.3 | Bitcoin |
DASH-BTC | 0.00057000 | + 4.2% | 0.2 | DASH |
USDTe-USDTt | T0.99842893 | + 0.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004961 | - 1.1% | 0.2 | Dogecoin |
BTC-WRUB | 4221085.4133 | - 1.5% | 0.2 | Bitcoin |
| DOGE | 0.00000141 | + 3% | 0.2 | Dogecoin |
| BTC | R5173161.00 | - 1.4% | 0.2 | Bitcoin |
DOGE-WRUB | 5.89140512 | + 1.8% | 0.2 | Dogecoin |
- LTC / USDTerc20
- Last: 48.59381651
- 24High: 51.40000000
- 24Low: 48.00000000
- 24V: 1596.4 USDT
| 价格 | LTC | USDT |
|---|
| 48.59381651 | 0.00471137 | 0.22894344 |
| 48.64000500 | 0.00944700 | 0.45950212 |
| 48.80000000 | 0.09000000 | 4.39200000 |
| 48.86618000 | 0.00944700 | 0.46163880 |
| 49.12158900 | 0.01889400 | 0.92810330 |
| 49.28006400 | 0.00944700 | 0.46554876 |
| 49.35000300 | 0.01889400 | 0.93241895 |
| 49.50000000 | 0.00220000 | 0.10890000 |
| 49.59705700 | 0.00926000 | 0.45926874 |
| 49.60317400 | 0.02834100 | 1.40580355 |
| 49.73955000 | 0.02834100 | 1.40966858 |
| 49.76798600 | 0.01889400 | 0.94031632 |
| 49.81205700 | 0.00926000 | 0.46125964 |
| 49.83264600 | 0.00926000 | 0.46145030 |
| 49.83382700 | 0.02834100 | 1.41234049 |
| 50.08475800 | 0.03778800 | 1.89260283 |
| 50.08811700 | 0.01852000 | 0.92763192 |
| 50.11886800 | 0.00926000 | 0.46410071 |
| 50.20000000 | 0.04000050 | 2.00802510 |
| 50.21484300 | 0.00926000 | 0.46498944 |
| 50.25590700 | 0.02834100 | 1.42430266 |
| 50.26198600 | 0.00926000 | 0.46542599 |
| 50.30524500 | 0.01852000 | 0.93165313 |
| 50.31765000 | 0.03778800 | 1.90140335 |
| 50.32603800 | 0.01852000 | 0.93203822 |
| 50.50000000 | 0.00251010 | 0.12676005 |
| 50.56634200 | 0.04723500 | 2.38850116 |
| 50.56866800 | 0.02778000 | 1.40479759 |
| 50.57917700 | 0.02778000 | 1.40508953 |
| 50.60706000 | 0.04630000 | 2.34310687 |
| 50.61509500 | 0.01852000 | 0.93739155 |
| 50.69904400 | 0.00925500 | 0.46921965 |
| 50.71201900 | 0.01852000 | 0.93918659 |
| 50.72945100 | 0.00925500 | 0.46950106 |
| 50.74382900 | 0.03778800 | 1.91750781 |
| 50.75250000 | 0.02776500 | 1.40914316 |
| 50.75963000 | 0.01852000 | 0.94006834 |
| 50.79843400 | 0.02778000 | 1.41118049 |
| 50.80147400 | 0.04723500 | 2.39960762 |
| 50.81943100 | 0.02778000 | 1.41176379 |
| 51.00000000 | 0.00108217 | 0.05519067 |
| 51.04792600 | 0.05668200 | 2.89349854 |
| 51.04861700 | 0.02778000 | 1.41813058 |
| 51.07023700 | 0.03704000 | 1.89164157 |
| 51.10812000 | 0.09259500 | 4.73235637 |
| 51.11132100 | 0.02778000 | 1.41987249 |
| 51.13527500 | 0.11336400 | 5.79689931 |
| 51.19472200 | 0.05668200 | 2.90181923 |
| 51.19554300 | 0.05668200 | 2.90186576 |
| 51.20000000 | 0.00019726 | 0.01009971 |
| 价格 | LTC | USDT |
|---|
| 48.00000000 | 0.00082364 | 0.03953472 |
| 47.98165100 | 0.55444400 | 26.6031385 |
| 47.97963000 | 0.21114000 | 10.13041907 |
| 47.97169800 | 0.16071600 | 7.70981941 |
| 47.97028300 | 0.10644600 | 5.10624474 |
| 47.96839600 | 0.05454600 | 2.61648412 |
| 47.96146800 | 0.31566800 | 15.13990068 |
| 47.94400000 | 0.00021648 | 0.01037891 |
| 47.93578000 | 0.15835400 | 7.59082250 |
| 47.93333300 | 0.14076000 | 6.74709595 |
| 47.92783000 | 0.05322300 | 2.55086289 |
| 47.92452800 | 0.27190200 | 13.03077501 |
| 47.92169800 | 0.05454600 | 2.61393693 |
| 47.91469900 | 0.07094000 | 3.39906874 |
| 47.90841500 | 0.06329000 | 3.03212358 |
| 47.90332300 | 0.00944700 | 0.45254269 |
| 47.90218700 | 0.02778000 | 1.33072275 |
| 47.88990800 | 0.86993900 | 41.66129867 |
| 47.88239600 | 0.02778000 | 1.33017296 |
| 47.87735800 | 0.21595800 | 10.33949847 |
| 47.87500000 | 0.05357100 | 2.56471162 |
| 47.87339400 | 0.07891700 | 3.77802463 |
| 47.86063300 | 1.18765500 | 56.84192008 |
| 47.85714300 | 0.13882500 | 6.64376787 |
| 47.85033000 | 0.03704000 | 1.77237622 |
| 47.84403700 | 0.86097900 | 41.19271113 |
| 47.84000000 | 0.00043390 | 0.02075777 |
| 47.83540900 | 0.04627500 | 2.21358355 |
| 47.83018900 | 0.10714200 | 5.12462210 |
| 47.80673600 | 0.04627500 | 2.21225670 |
| 47.80544800 | 0.03704000 | 1.77071379 |
| 47.80148900 | 0.06329000 | 3.02535623 |
| 47.79816500 | 0.31469200 | 15.04170014 |
| 47.73600000 | 0.00021743 | 0.01037923 |
| 47.73211000 | 0.31449600 | 15.01155766 |
| 47.72000000 | 0.23149000 | 11.0467028 |
| 47.71887000 | 0.07094000 | 3.38517663 |
| 47.71407900 | 0.03704000 | 1.76732948 |
| 47.70642200 | 0.07862400 | 3.75086972 |
| 47.68160500 | 0.00944700 | 0.45044812 |
| 47.67407400 | 0.07094000 | 3.38199880 |
| 47.67248100 | 0.14188000 | 6.76377160 |
| 47.63200000 | 0.00043580 | 0.02075802 |
| 47.60439400 | 0.21699600 | 10.32996308 |
| 47.54545500 | 0.61605000 | 29.29037755 |
| 47.53945000 | 0.31670800 | 15.05612413 |
| 47.52800000 | 0.00021838 | 0.01037916 |
| 47.52545500 | 0.35074000 | 16.66907808 |
| 47.52336400 | 0.18750100 | 8.91067827 |
| 47.52196300 | 0.12418600 | 5.90156249 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 18:05:52 | BUY | 48.59381651 | 0.00015826 |
| 18:03:42 | BUY | 48.5000000 | 0.00082364 |
| 17:55:46 | SELL | 48.0000000 | 0.10416666 |
| 17:55:46 | SELL | 48.0000000 | 0.00220000 |
| 17:55:46 | SELL | 48.00000001 | 0.02075199 |
| 17:55:08 | SELL | 48.0480000 | 0.00021601 |
| 17:55:07 | SELL | 48.0480000 | 0.00021601 |
| 17:55:07 | SELL | 48.0492940 | 0.06329000 |
| 17:55:07 | SELL | 48.0492940 | 0.06329000 |
| 17:55:07 | SELL | 48.0492940 | 0.06329000 |
| 17:54:34 | SELL | 48.16471259 | 0.27164532 |
| 17:54:12 | BUY | 48.16471259 | 0.00343737 |
| 17:52:19 | SELL | 48.0940000 | 0.04000000 |
| 17:50:26 | SELL | 48.1180190 | 0.06207300 |
| 17:50:26 | SELL | 48.1180190 | 0.06207300 |
| 17:50:26 | SELL | 48.1196260 | 0.06207300 |
| 17:50:26 | SELL | 48.13565346 | 0.00015000 |
| 17:45:52 | BUY | 48.16471259 | 0.00190097 |
| 17:44:51 | BUY | 48.16471259 | 0.00010000 |
| 17:44:46 | BUY | 48.16471259 | 0.00010000 |
| 17:44:41 | BUY | 48.16471259 | 0.00010000 |
| 17:44:36 | BUY | 48.16471259 | 0.00010000 |
| 17:44:25 | BUY | 48.16471259 | 0.00010000 |
| 17:44:23 | BUY | 48.16471259 | 0.00010000 |
| 17:39:52 | SELL | 48.1481480 | 0.06988800 |
| 17:39:32 | BUY | 48.1500000 | 0.00100000 |
| 17:38:52 | BUY | 48.1500000 | 0.00099751 |
| 17:38:47 | SELL | 48.1520000 | 0.00021555 |
| 17:38:12 | SELL | 48.1648410 | 0.06207300 |
| 17:38:12 | SELL | 48.16499999 | 0.00018685 |
| 17:38:12 | SELL | 48.16499999 | 0.00018685 |
| 17:38:12 | SELL | 48.16499999 | 0.00018685 |
| 17:38:12 | SELL | 48.16499999 | 0.00018685 |
| 17:38:12 | SELL | 48.16499999 | 0.00018685 |
| 17:38:11 | SELL | 48.16499999 | 0.00018685 |
| 17:38:11 | SELL | 48.16499999 | 0.00018685 |
| 17:38:11 | SELL | 48.16499999 | 0.00018685 |
| 17:38:11 | SELL | 48.16499999 | 0.00018685 |
| 17:38:11 | SELL | 48.16499999 | 0.00018685 |
| 17:38:11 | SELL | 48.16499999 | 0.00018685 |
| 17:38:11 | SELL | 48.16499999 | 0.00018685 |
| 17:38:11 | SELL | 48.16499999 | 0.00018685 |
| 17:38:11 | SELL | 48.16499999 | 0.00018685 |
| 17:38:11 | SELL | 48.16499999 | 0.00018685 |
| 17:38:11 | SELL | 48.16499999 | 0.00018685 |
| 17:38:11 | SELL | 48.16499999 | 0.00018685 |
| 17:38:11 | SELL | 48.16499999 | 0.00018685 |
| 17:38:10 | SELL | 48.16499999 | 0.00018685 |
| 17:38:10 | SELL | 48.16499999 | 0.00018685 |
| 17:38:10 | SELL | 48.16499999 | 0.00018685 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
