| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02743626 | + 0.1% | 1556 | Ethereum |
| ZEC | 0.00746017 | + 4% | 813.8 | Zcash |
| DASH | 0.00053964 | + 0.4% | 293.1 | DASH |
YOCHAT-DOGE | D0.00000025 | - 3.9% | 216.7 | YoChat Token |
| LTC | 0.00071596 | + 0.1% | 185.3 | Litecoin |
| ETC | 0.00011230 | + 0.2% | 78.7 | EthereumClassic |
BIG-BTC | 0.00442365 | - 1.5% | 32.3 | BIG |
BONUS-DOGE | D0.00113835 | - 4.7% | 7.2 | BONUS |
TRX-BTC | 0.00000472 | + 0.5% | 5.5 | Tron Token |
BNB-BTC | 0.00982212 | + 3.6% | 4.6 | BNB BSC |
| BCHABC | 0.00010666 | + 0.1% | 3.1 | BitcoinCashABC |
ZEC-BTC | 0.00745576 | + 3.6% | 3 | Zcash |
FLOKIb-USDTb | T0.00002833 | + 0.6% | 2.8 | FLOKI BEP20 |
SHIB-USDTb | T0.00000546 | - 0.8% | 2.7 | SHIBA INU |
DOGE-BTC | 0.00000136 | - 0.8% | 1.3 | Dogecoin |
WBNB-BTC | 0.00980313 | + 3.8% | 1.2 | WBNB BEP20 |
XRP-BTC | 0.00001813 | - 0.2% | 0.5 | Ripple |
BTC-RUR | R5403724.74 | - 0.9% | 0.4 | Bitcoin |
LTC-BTC | 0.00070782 | - 0.7% | 0.3 | Litecoin |
BTC-USDTt | T73547.32 | - 0.3% | 0.3 | Bitcoin |
TON-BTC | 0.00002564 | + 4.7% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000017 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R73.23 | - 1% | 0.3 | USDT ERC20 |
ETH-BTC | 0.02739944 | - 0.2% | 0.2 | Ethereum |
| BTC | R5372899.00 | - 0.9% | 0.2 | Bitcoin |
BTC-USDT | T73644.29 | - 0.2% | 0.2 | Bitcoin |
| BTC | T73275.58 | - 0.5% | 0.1 | Bitcoin |
DASH-BTC | 0.00053585 | + 0.5% | 0.1 | DASH |
ETH-USDT | T2017.2596488 | - 0.2% | 0.1 | Ethereum |
| USDT | R72.54 | - 2% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.10012639 | - 1% | 0.1 | Dogecoin |
ETH-USDC | 2012.8398312 | - 0.4% | 0.1 | Ethereum |
ETH-RUR | R147660.37 | - 1.3% | 0.1 | Ethereum |
BTC-USDTb | T73700.96 | + 0.3% | 0.1 | Bitcoin |
| DOGE | 0.00000137 | + 1.5% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00299855 | + 0.5% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00004983 | - 0.5% | 0.1 | Dogecoin |
| ETH | R146539.85 | + 0.4% | 0.1 | Ethereum |
| YOMBA | 0.00000034 | + 6.3% | 0.1 | YOMBA |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- LTC / USDTerc20
- Last: 53.32104000
- 24High: 53.32104000
- 24Low: 51.73267138
- 24V: 200.25 USDT
| 价格 | LTC | USDT |
|---|
| 53.28999999 | 0.34423411 | 18.34423571 |
| 53.29000000 | 0.00055000 | 0.02930950 |
| 53.30000000 | 0.05382645 | 2.86894978 |
| 53.32356000 | 0.07025800 | 3.74640667 |
| 53.34600000 | 0.12321000 | 6.57276066 |
| 53.35200000 | 0.00040000 | 0.02134080 |
| 53.37254000 | 0.07917600 | 4.22582422 |
| 53.40000000 | 0.00011000 | 0.00587400 |
| 53.40400000 | 0.00020000 | 0.01068080 |
| 53.45600000 | 0.00060000 | 0.03207360 |
| 53.50000000 | 0.00022000 | 0.01177000 |
| 53.50800000 | 0.00020000 | 0.01070160 |
| 53.56000000 | 0.02660800 | 1.42512448 |
| 53.58884000 | 0.10483200 | 5.61782527 |
| 53.60000000 | 0.00033000 | 0.01768800 |
| 53.61200000 | 0.00020000 | 0.01072240 |
| 53.66300000 | 0.13112000 | 7.03629256 |
| 53.66400000 | 0.00060000 | 0.03219840 |
| 53.70000000 | 0.00560142 | 0.30079625 |
| 53.71450000 | 0.28699200 | 15.41563178 |
| 53.71600000 | 0.00020000 | 0.01074320 |
| 53.72773952 | 0.00062734 | 0.03370556 |
| 53.73313300 | 0.39588000 | 21.27187269 |
| 53.74746000 | 0.02630600 | 1.41388068 |
| 53.76600000 | 0.31586400 | 16.98274382 |
| 53.76800000 | 0.00040000 | 0.02150720 |
| 53.80000000 | 0.00033000 | 0.01775400 |
| 53.81750000 | 0.02639200 | 1.42035146 |
| 53.82000000 | 0.00020000 | 0.01076400 |
| 53.83000000 | 0.00137562 | 0.07404962 |
| 53.83872000 | 0.07038000 | 3.78916911 |
| 53.84634000 | 0.10522400 | 5.66592728 |
| 53.86900000 | 0.18481400 | 9.95574536 |
| 53.87200000 | 0.00060000 | 0.03232320 |
| 53.89072000 | 0.10557000 | 5.68924331 |
| 53.92400000 | 0.00020000 | 0.01078480 |
| 53.97600000 | 0.00040000 | 0.02159040 |
| 53.99999999 | 0.01851851 | 0.99999953 |
| 54.02800000 | 0.00020000 | 0.01080560 |
| 54.08000000 | 0.03554400 | 1.92221952 |
| 54.10912000 | 0.13977600 | 7.56315635 |
| 54.13200000 | 0.00020000 | 0.01082640 |
| 54.18400000 | 0.17523000 | 9.49466232 |
| 54.23600000 | 0.34813800 | 18.88161256 |
| 54.25000000 | 0.00025747 | 0.01396774 |
| 54.25481400 | 0.52785000 | 28.63840356 |
| 54.26501692 | 0.00071755 | 0.03893786 |
| 54.26928000 | 0.03507400 | 1.90344072 |
| 54.28800000 | 0.35182800 | 19.10003846 |
| 54.34000000 | 0.03539000 | 1.92309260 |
| 价格 | LTC | USDT |
|---|
| 52.76237624 | 0.00094734 | 0.04998390 |
| 52.76237622 | 0.00011001 | 0.00580438 |
| 52.73335690 | 0.00011001 | 0.00580119 |
| 52.70433758 | 0.00011001 | 0.00579800 |
| 52.67531826 | 0.00011001 | 0.00579481 |
| 52.64629894 | 0.00011001 | 0.00579161 |
| 52.61727962 | 0.00011001 | 0.00578842 |
| 52.58826030 | 0.00011001 | 0.00578523 |
| 52.30000000 | 0.09000000 | 4.70700000 |
| 52.23762376 | 0.00109450 | 0.05717407 |
| 52.00000000 | 0.00024887 | 0.01294124 |
| 51.89999998 | 0.00011001 | 0.00570951 |
| 51.84400000 | 0.00034917 | 0.01810236 |
| 51.84290998 | 0.00011001 | 0.00570323 |
| 51.79200000 | 0.00100836 | 0.05222498 |
| 51.79199998 | 0.00011001 | 0.00569763 |
| 51.75000000 | 0.00025995 | 0.01345241 |
| 51.74301998 | 0.00011001 | 0.00569224 |
| 51.74000000 | 0.00040663 | 0.02103903 |
| 51.73502878 | 0.00011001 | 0.00569137 |
| 51.71999968 | 0.00011001 | 0.00568971 |
| 51.68800000 | 0.00081124 | 0.04193137 |
| 51.66534700 | 0.00876900 | 0.45305342 |
| 51.65157400 | 0.13195500 | 6.81568344 |
| 51.64999960 | 0.00011001 | 0.00568201 |
| 51.63600000 | 0.00020301 | 0.01048262 |
| 51.63599998 | 0.00011001 | 0.00568047 |
| 51.63599991 | 0.00011001 | 0.00568047 |
| 51.63366300 | 0.08692200 | 4.48810125 |
| 51.58415800 | 0.04370500 | 2.25448562 |
| 51.58400000 | 0.00121086 | 0.06246100 |
| 51.57999952 | 0.00011001 | 0.00567431 |
| 51.57920038 | 0.00011001 | 0.00567422 |
| 51.57920031 | 0.00011001 | 0.00567422 |
| 51.53200000 | 0.00040422 | 0.02083026 |
| 51.51287100 | 0.03494400 | 1.80006576 |
| 51.50999944 | 0.00011001 | 0.00566661 |
| 51.48514900 | 0.00873600 | 0.44977426 |
| 51.48000000 | 0.00080966 | 0.04168129 |
| 51.43999936 | 0.00011001 | 0.00565891 |
| 51.42800000 | 0.00040545 | 0.02085148 |
| 51.37600000 | 0.00121818 | 0.06258521 |
| 51.36999928 | 0.00011001 | 0.00565121 |
| 51.34826639 | 0.00742715 | 0.38137127 |
| 51.32400000 | 0.00040666 | 0.02087141 |
| 51.30495000 | 0.02639100 | 1.35398893 |
| 51.29999920 | 0.00011001 | 0.00564351 |
| 51.27451000 | 0.12321000 | 6.31753237 |
| 51.27200000 | 0.00081456 | 0.04176412 |
| 51.25544600 | 0.01759400 | 0.90178831 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 17:38:58 | BUY | 53.3210400 | 0.02639200 |
| 17:38:58 | BUY | 53.3210400 | 0.02639200 |
| 17:38:55 | BUY | 53.2900000 | 0.00017679 |
| 17:38:55 | BUY | 53.2900000 | 0.00011838 |
| 17:38:55 | BUY | 53.2900000 | 0.00023354 |
| 17:38:55 | BUY | 53.2900000 | 0.00011956 |
| 17:38:55 | BUY | 53.2900000 | 0.00029347 |
| 17:38:53 | SELL | 52.3000000 | 0.05375385 |
| 17:38:53 | SELL | 53.2256400 | 0.97980297 |
| 17:38:48 | SELL | 53.2256400 | 0.02019703 |
| 17:38:37 | BUY | 53.2256400 | 0.01753700 |
| 17:38:34 | SELL | 52.3000000 | 0.00007260 |
| 17:38:34 | SELL | 53.2114520 | 0.17595000 |
| 17:38:29 | BUY | 53.2114520 | 0.01759500 |
| 17:38:29 | BUY | 53.2114520 | 0.01759500 |
| 17:38:29 | BUY | 53.2114520 | 0.01759500 |
| 17:38:29 | BUY | 53.2114520 | 0.01759500 |
| 17:38:29 | BUY | 53.2114520 | 0.01759500 |
| 17:38:29 | BUY | 53.2114520 | 0.01759500 |
| 17:38:29 | BUY | 53.2114520 | 0.01759500 |
| 17:38:29 | BUY | 53.2114520 | 0.01759500 |
| 17:38:29 | BUY | 53.2114520 | 0.01759500 |
| 17:38:29 | BUY | 53.2114520 | 0.01759500 |
| 17:38:28 | BUY | 53.2114520 | 0.01759500 |
| 17:38:28 | BUY | 53.2114520 | 0.01759500 |
| 17:38:28 | BUY | 53.2114520 | 0.01759500 |
| 17:38:28 | BUY | 53.2114520 | 0.01759500 |
| 17:38:28 | BUY | 53.2114520 | 0.01759500 |
| 17:38:28 | BUY | 53.0685600 | 0.01747200 |
| 17:38:28 | BUY | 53.0685600 | 0.01747200 |
| 17:38:28 | BUY | 53.0685600 | 0.01747200 |
| 17:38:28 | BUY | 53.0685600 | 0.01747200 |
| 17:38:24 | BUY | 53.0400000 | 0.01747200 |
| 17:38:20 | BUY | 53.0000000 | 0.00011274 |
| 17:38:20 | BUY | 53.0000000 | 0.00013243 |
| 17:38:14 | BUY | 52.8543600 | 0.00011000 |
| 17:38:14 | BUY | 52.8543600 | 0.01759500 |
| 17:38:14 | BUY | 52.8543600 | 0.01759500 |
| 17:38:14 | BUY | 52.8543600 | 0.01628193 |
| 16:20:52 | BUY | 52.8543600 | 0.00131307 |
| 16:20:52 | BUY | 52.8230000 | 0.00011000 |
| 16:20:52 | BUY | 52.8230000 | 0.00011000 |
| 16:20:52 | BUY | 52.8230000 | 0.00011000 |
| 16:20:51 | BUY | 52.8230000 | 0.00153007 |
| 16:20:51 | BUY | 52.7600000 | 0.00012251 |
| 16:20:51 | BUY | 52.7600000 | 0.00012251 |
| 16:20:51 | BUY | 52.7600000 | 0.00062736 |
| 16:20:51 | BUY | 52.7600000 | 0.00021564 |
| 16:20:51 | BUY | 52.6600000 | 0.00020280 |
| 16:20:51 | BUY | 52.5930000 | 0.00010435 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
