| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02745899 | - 0.4% | 1719.6 | Ethereum |
YOCHAT-DOGE | D0.00000026 | - 13.4% | 1225.2 | YoChat Token |
| ZEC | 0.00795063 | - 8.5% | 858.3 | Zcash |
| DASH | 0.00058547 | - 1.5% | 292.7 | DASH |
| LTC | 0.00069436 | - 0.1% | 194.9 | Litecoin |
| ETC | 0.00011482 | - 2.5% | 87.4 | EthereumClassic |
BIG-BTC | 0.00474536 | - 1.6% | 44.1 | BIG |
TRX-BTC | 0.00000491 | + 3.2% | 18.8 | Tron Token |
SHIB-USDTb | T0.00000559 | - 0.8% | 5.2 | SHIBA INU |
ZEC-BTC | 0.00796785 | - 8.4% | 4.3 | Zcash |
| BCHABC | 0.00010656 | + 0.1% | 3 | BitcoinCashABC |
DOGE-BTC | 0.00000133 | 0% | 2.4 | Dogecoin |
BTC-USDTt | T76477.41 | - 0.8% | 1.5 | Bitcoin |
FLOKIb-USDTb | T0.00002957 | - 1.1% | 1.3 | FLOKI BEP20 |
TON-BTC | 0.00002519 | + 0.9% | 0.7 | TON Coin |
ETH-BTC | 0.02737940 | - 0.2% | 0.7 | Ethereum |
BTC-RUR | R5561170.66 | - 1.2% | 0.7 | Bitcoin |
ETH-USDT | T2090.0933263 | - 1.5% | 0.7 | Ethereum |
| BTC | T76388.40 | - 0.8% | 0.6 | Bitcoin |
BTC-USDT | T76441.92 | - 1.1% | 0.6 | Bitcoin |
BNB-BTC | 0.00860737 | - 0.6% | 0.5 | BNB BSC |
BTC-USDTb | T76593.93 | - 0.9% | 0.4 | Bitcoin |
| BTC | R5533319.00 | - 1.2% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00123270 | - 0.2% | 0.3 | BONUS |
ETH-USDC | 2088.6422455 | - 1.7% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00069066 | + 0.4% | 0.3 | Litecoin |
XRP-BTC | 0.00001759 | - 0.2% | 0.2 | Ripple |
DOGE-USDT | T0.10179180 | - 1.1% | 0.2 | Dogecoin |
| DOGE | 0.00000133 | 0% | 0.2 | Dogecoin |
USDT-RUR | R72.43 | - 0.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00860241 | - 0.3% | 0.1 | WBNB BEP20 |
DOGE-ETH | E0.00004865 | + 0.2% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99519439 | - 0.8% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00058401 | - 1.3% | 0.1 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDTe-USDTb | T1.00100911 | + 0.2% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
ETH-RUR | R152684.82 | - 1.1% | 0.1 | Ethereum |
- LTC / USDTerc20
- Last: 52.70000000
- 24High: 53.54708006
- 24Low: 52.19835501
- 24V: 160.95 USDT
| 价格 | LTC | USDT |
|---|
| 53.10000000 | 0.09000000 | 4.77900000 |
| 53.19500000 | 0.00024486 | 0.01302532 |
| 53.29000000 | 0.00090886 | 0.04843314 |
| 53.30000000 | 0.00010497 | 0.00559490 |
| 53.40000000 | 0.00022000 | 0.01174800 |
| 53.50000000 | 0.00033000 | 0.01765500 |
| 53.55708006 | 0.00043000 | 0.02302954 |
| 53.56708006 | 0.00010000 | 0.00535670 |
| 53.57708006 | 0.00010000 | 0.00535770 |
| 53.58708006 | 0.00010000 | 0.00535870 |
| 53.59708006 | 0.00010000 | 0.00535970 |
| 53.60708006 | 0.00010000 | 0.00536070 |
| 53.61708006 | 0.00010000 | 0.00536170 |
| 53.62708006 | 0.00010000 | 0.00536270 |
| 53.63708006 | 0.00010000 | 0.00536370 |
| 53.64708006 | 0.00010000 | 0.00536470 |
| 53.65708006 | 0.00010000 | 0.00536570 |
| 53.66708006 | 0.00010000 | 0.00536670 |
| 53.67708006 | 0.00010000 | 0.00536770 |
| 53.68708006 | 0.00010000 | 0.00536870 |
| 53.69708006 | 0.00010000 | 0.00536970 |
| 53.70708006 | 0.00010000 | 0.00537070 |
| 53.71708006 | 0.00010000 | 0.00537170 |
| 53.72708006 | 0.00010000 | 0.00537270 |
| 53.73708006 | 0.00010000 | 0.00537370 |
| 53.74708006 | 0.00010000 | 0.00537470 |
| 53.75708006 | 0.00010000 | 0.00537570 |
| 53.76708006 | 0.00010000 | 0.00537670 |
| 53.77708006 | 0.00010000 | 0.00537770 |
| 53.78708006 | 0.00010000 | 0.00537870 |
| 53.79708006 | 0.00010000 | 0.00537970 |
| 53.80708006 | 0.00010000 | 0.00538070 |
| 53.81708006 | 0.00010000 | 0.00538170 |
| 53.82708006 | 0.00010000 | 0.00538270 |
| 53.83000000 | 0.00102119 | 0.05497065 |
| 53.83708006 | 0.00010000 | 0.00538370 |
| 53.84708006 | 0.00010000 | 0.00538470 |
| 53.85708006 | 0.00010000 | 0.00538570 |
| 53.86708006 | 0.00010000 | 0.00538670 |
| 53.87708006 | 0.00010000 | 0.00538770 |
| 53.88708006 | 0.00010000 | 0.00538870 |
| 53.89708006 | 0.00010000 | 0.00538970 |
| 53.90708006 | 0.00010000 | 0.00539070 |
| 53.91708006 | 0.00010000 | 0.00539170 |
| 53.92708006 | 0.00010000 | 0.00539270 |
| 53.93708006 | 0.00010000 | 0.00539370 |
| 53.94708006 | 0.00010000 | 0.00539470 |
| 53.95708006 | 0.00010000 | 0.00539570 |
| 53.96708006 | 0.00010000 | 0.00539670 |
| 53.97708006 | 0.00010000 | 0.00539770 |
| 价格 | LTC | USDT |
|---|
| 52.70000001 | 0.00011001 | 0.00579752 |
| 52.70000000 | 0.09000000 | 4.74300000 |
| 52.69999998 | 0.00011001 | 0.00579752 |
| 52.68383994 | 0.00011001 | 0.00579574 |
| 52.67101497 | 0.00011001 | 0.00579433 |
| 52.65479993 | 0.00011001 | 0.00579255 |
| 52.64202996 | 0.00011001 | 0.00579114 |
| 52.62575992 | 0.00011001 | 0.00578935 |
| 52.61304495 | 0.00011001 | 0.00578796 |
| 52.60000001 | 0.00011001 | 0.00578652 |
| 52.58405994 | 0.00011001 | 0.00578477 |
| 52.55507493 | 0.00011001 | 0.00578158 |
| 52.52608992 | 0.00011001 | 0.00577839 |
| 52.23762376 | 0.00104240 | 0.05445249 |
| 52.19835502 | 0.00022002 | 0.01148468 |
| 52.19835501 | 0.00003893 | 0.00203208 |
| 52.19835500 | 0.00011001 | 0.00574234 |
| 52.19835499 | 0.00011001 | 0.00574234 |
| 52.19835492 | 0.00011001 | 0.00574234 |
| 52.19835485 | 0.00011001 | 0.00574234 |
| 52.19828200 | 0.00853600 | 0.44556453 |
| 52.19777818 | 0.00061587 | 0.03214704 |
| 52.18949983 | 0.00011001 | 0.00574136 |
| 52.18922142 | 0.00011001 | 0.00574133 |
| 52.17724180 | 0.00011001 | 0.00574001 |
| 52.17254698 | 0.00011001 | 0.00573950 |
| 52.17254691 | 0.00011001 | 0.00573950 |
| 52.16964588 | 0.00011001 | 0.00573918 |
| 52.16964581 | 0.00011001 | 0.00573918 |
| 52.16963026 | 0.00011001 | 0.00573918 |
| 52.16963011 | 0.00011001 | 0.00573918 |
| 52.16963010 | 0.00011001 | 0.00573918 |
| 52.16949970 | 0.00011001 | 0.00573916 |
| 52.16949967 | 0.00011001 | 0.00573916 |
| 52.16046990 | 0.00011001 | 0.00573817 |
| 52.15388700 | 0.01655000 | 0.86314682 |
| 52.15135495 | 0.00011001 | 0.00573717 |
| 52.14949981 | 0.00011001 | 0.00573696 |
| 52.14710100 | 0.00827500 | 0.43151726 |
| 52.14570000 | 0.01655000 | 0.86301133 |
| 52.14382040 | 0.00011001 | 0.00573634 |
| 52.14093677 | 0.00011001 | 0.00573602 |
| 52.14093670 | 0.00011001 | 0.00573602 |
| 52.14090536 | 0.00011001 | 0.00573602 |
| 52.14090521 | 0.00011001 | 0.00573602 |
| 52.14090520 | 0.00011001 | 0.00573602 |
| 52.13949964 | 0.00011001 | 0.00573586 |
| 52.13171838 | 0.00011001 | 0.00573501 |
| 52.12262592 | 0.00011001 | 0.00573401 |
| 52.12262590 | 0.00022002 | 0.01146802 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 17:37:05 | SELL | 52.7000000 | 0.08988999 |
| 17:37:05 | SELL | 52.70000002 | 0.00011001 |
| 17:37:05 | SELL | 52.71287995 | 0.00011001 |
| 17:37:05 | SELL | 52.72542992 | 0.00011001 |
| 17:37:05 | SELL | 52.74191996 | 0.00011001 |
| 17:37:05 | SELL | 52.75452493 | 0.00011001 |
| 17:37:04 | SELL | 52.76237624 | 0.00017062 |
| 17:37:04 | SELL | 52.76237624 | 0.00011426 |
| 17:37:04 | SELL | 52.76237624 | 0.00022538 |
| 17:37:04 | SELL | 52.76237624 | 0.00011540 |
| 17:37:04 | SELL | 52.76237624 | 0.00028320 |
| 17:37:04 | SELL | 52.77095997 | 0.00011001 |
| 17:37:04 | SELL | 52.78361994 | 0.00011001 |
| 17:37:04 | SELL | 52.79999998 | 0.00011001 |
| 17:36:04 | SELL | 52.8000000 | 0.09000000 |
| 17:34:53 | SELL | 52.8000000 | 0.09000000 |
| 17:32:05 | SELL | 52.8000000 | 0.09000000 |
| 17:32:05 | SELL | 52.80000001 | 0.00011001 |
| 17:32:05 | SELL | 52.81271495 | 0.00011001 |
| 17:32:05 | SELL | 52.84180996 | 0.00011001 |
| 17:32:05 | SELL | 52.87090497 | 0.00011001 |
| 17:32:05 | SELL | 52.89999998 | 0.00011001 |
| 17:27:52 | BUY | 52.9000000 | 0.00021911 |
| 17:27:52 | BUY | 52.9000000 | 0.08892650 |
| 17:07:49 | BUY | 52.9000000 | 0.00018533 |
| 17:07:43 | BUY | 52.9000000 | 0.00018533 |
| 17:07:36 | BUY | 52.9000000 | 0.00010000 |
| 17:07:31 | BUY | 52.9000000 | 0.00010000 |
| 17:07:27 | SELL | 52.90000001 | 0.00011001 |
| 17:02:32 | BUY | 52.9990000 | 0.00018535 |
| 17:02:20 | BUY | 53.0000000 | 0.00010000 |
| 17:02:15 | BUY | 53.0000000 | 0.00010000 |
| 17:02:09 | BUY | 53.0000000 | 0.00019295 |
| 16:57:05 | SELL | 53.0000000 | 0.01979246 |
| 16:57:05 | SELL | 53.0000000 | 0.00020754 |
| 15:38:27 | BUY | 53.2000000 | 0.00145408 |
| 15:38:20 | BUY | 53.2000000 | 0.00010000 |
| 15:38:10 | BUY | 53.2000000 | 0.00010000 |
| 15:38:04 | BUY | 53.2000000 | 0.00018128 |
| 15:37:58 | BUY | 53.2000000 | 0.00010000 |
| 15:37:52 | BUY | 53.2000000 | 0.00010000 |
| 15:37:45 | BUY | 53.2000000 | 0.00015683 |
| 15:37:25 | BUY | 53.2000000 | 0.00010000 |
| 15:33:20 | BUY | 53.1970000 | 0.00027822 |
| 15:32:57 | BUY | 53.1980000 | 0.00017200 |
| 15:28:47 | SELL | 53.00000001 | 0.02870113 |
| 14:35:58 | BUY | 53.3000000 | 0.00000503 |
| 14:35:58 | BUY | 53.2000000 | 0.09000000 |
| 14:30:58 | BUY | 53.2900000 | 0.00016961 |
| 14:30:58 | BUY | 53.2851000 | 0.00102311 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
