Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • LSD / RUR
  • Last: 0.00042000
  • 24High: 0.00042000
  • 24Low: 0.00042000
  • 24V: 0 RUR
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:001.862822490
BUY
0.00043000
Balance: 0.00000000 RUR
Amount:
LSD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price LSD RUR
0.00043000153.010826980.06579465
0.00044000157.07628560.06911356
0.00045000163.746627870.07368598
0.00046000161.104613560.07410812
0.00047000166.172310980.07810098
0.00048000141.702499890.06801719
0.00049000137.733319040.06748932
0.00050000124.666053670.06233302
0.00051000119.352836850.06086994
0.00052000114.9187400.05975774
0.00053000114.573215620.06072380
0.00054000114.422865320.06178834
0.00055000121.488264090.06681854
0.00056000133.234111070.07461110
0.00057000113.330559890.06459841
0.00058000116.602964250.06762971
0.00059000109.545350820.06463175
0.00060000106.066396540.06363983
0.00061000106.042745740.06468607
0.00062000105.912282420.06566561
0.00063000102.866393440.06480582
0.00064000102.81372580.06580078
0.00065000113.961419650.07407492
0.00066000102.71331250.06779078
0.00067000102.665430760.06878583
0.00068000100.0000000.06800000
0.00069000100.0000000.06900000
0.00070000100.0000000.07000000
0.00071000100.0000000.07100000
0.00072000100.0000000.07200000
0.00073000100.0000000.07300000
0.00074000100.0000000.07400000
0.00075000100.0000000.07500000
0.00076000100.0000000.07600000
0.00077000100.0000000.07700000
0.00078000100.0000000.07800000
0.00079000100.0000000.07900000
0.00080000100.0000000.08000000
0.00081000100.0000000.08100000
0.00082000100.0000000.08200000
0.0008232387.721858890.07221526
0.00083000100.0000000.08300000
0.00084000100.0000000.08400000
0.00085000100.0000000.08500000
0.00086000100.0000000.08600000
0.00087000100.0000000.08700000
0.00088000100.0000000.08800000
0.00089000100.0000000.08900000
0.00090000100.0000000.09000000
0.00091000100.0000000.09100000
SELL
0.00040000
Balance: 0.00000000 LSD
Amount:
LSD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price LSD RUR
0.00040000895.345071770.35813802
0.00039000137.998333320.05381934
0.00038000137.245421010.05215325
0.00037000155.419374610.05750516
0.00036000141.754055510.05103145
0.00035000143.453799980.05020882
0.00034000145.619382280.04951058
0.000330001782.257146310.58814485
0.00032000134.458093750.04302659
0.00031000137.339290230.04257517
0.00030000124.506999980.03735209
0.00029000112.598827560.03265365
0.00028000110.811785690.03102729
0.00027000116.85362960.03155047
0.00026000118.845926890.03089994
0.00025000119.2558000.02981395
0.00024000112.665333320.02703967
0.00023000117.100608660.02693313
0.00022000127.090681780.02795994
0.00021000126.193618970.02650065
0.00020000132.8133000.02656266
0.00019000131.739478330.02503050
0.00018000130.223888850.02344029
0.00017000130.141705820.02212408
0.00016000129.788685270.02076618
0.00015000126.649866650.01899747
0.00014000115.522099430.01617309
0.00013000152.494615340.01982429
0.00012000136.305083330.01635660
0.00011000138.492545420.01523417
0.00010000188.206923190.01882069
0.00007700590.525122650.04547043
0.000042087842.205320.32999999
0.00002309216.543958420.00499999
0.000022982038.364046480.04684160
0.000021629021.135710.19503695
0.0000163611603.957393120.18984074
0.0000112111152.433148030.12501877
0.000010001000.000000.01000000
0.0000086212020.615572220.10361770
0.00000700714.285714280.00499999
0.00000651768.049155140.00499999
0.000006508095.312870.05261953
0.000004895492.290032510.02685729
0.000002761086.956521730.00299999
0.00000259162.162162160.00041999
0.0000010010000.00000.01000000
0.0000001127472.735909090.00302200
0.00000010101000.0000.01010000
0.0000000810000.00000.00080000
0.0000000477164.10150.00308656
0.000000011000000.000.01000000
Trade History
Time Price
LSD [C]
You need to log in.
Time Price LSD
07:11:59 SELL 0.00017726 2676.14684287
07:05:08 SELL 0.00017726 72395.17681628
07:05:08 SELL 0.00017726 282071.53334085
14:51:37 BUY 0.00051990 257000.000
17:59:05 SELL 0.00017626 17369.02775016
15:02:43 BUY 0.00051996 1000.00000
01:16:11 BUY 0.00051996 21005.04092458
01:15:48 BUY 0.00050000 5894.81749127
01:15:48 BUY 0.00050000 73404.53858611
18:25:20 BUY 0.00049999 8229.48625403
00:01:28 SELL 0.00017627 8229.48625404
23:31:29 BUY 0.00051000 639.62830291
23:31:29 BUY 0.00039900 800.000000
23:31:29 BUY 0.00038680 1000.00000
23:31:29 BUY 0.00029900 847.82608695
23:31:29 BUY 0.00028680 2692.3076923
23:31:28 BUY 0.00020000 11389.26566792
23:08:36 SELL 0.00017626 128653.76978499
23:08:36 SELL 0.00017627 11346.23021501
13:04:56 SELL 0.00011216 13778.04420049
13:00:53 SELL 0.00011216 65088.13591661
12:58:22 SELL 0.00011216 67143.56887758
12:58:22 SELL 0.00012100 3305.78512396
12:58:22 SELL 0.00013000 7692.3076923
12:58:22 SELL 0.00014005 2856.12281328
12:58:22 SELL 0.00015000 100000.000
12:58:22 SELL 0.00018070 195076.81703103
12:58:22 SELL 0.00018075 5532.50345781
12:58:22 SELL 0.00018075 11389.26566792
12:58:22 SELL 0.00018075 16457.91059669
12:55:16 SELL 0.00018075 5672.10323456
11:00:24 SELL 0.00018070 136965.24162897
11:00:24 SELL 0.00018071 11067.45614517
11:00:24 SELL 0.00018071 5533.7280726
14:02:03 BUY 0.00028687 2664.7155679
14:02:03 BUY 0.00028686 4618.29769541
14:02:03 BUY 0.00028685 32716.98673669
03:06:13 BUY 0.00028685 2144.43909562
20:35:47 BUY 0.00028071 500.00000002
02:23:04 BUY 0.00022639 10124.24073643
00:44:38 BUY 0.00022639 500.000000
14:41:40 SELL 0.00018111 607.36568936
18:13:47 SELL 0.00019210 2602.81103591
18:13:47 SELL 0.00020000 5000.00000
18:13:47 SELL 0.00020000 79950.77017463
12:29:39 SELL 0.00020000 20049.22982537
12:29:39 SELL 0.00020005 4998.75031242
12:29:39 SELL 0.00020005 33300.0000
12:29:39 SELL 0.00020105 1142.7794026
12:23:45 SELL 0.00020105 18752.76896845

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol