残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02982578- 0.4%1566.6Ethereum
ZEC0.00456140+ 6.5%836.3Zcash
DASH0.00046054+ 0.7%215.8DASH
LTC0.00072729- 0.7%180Litecoin
ETC0.00011019- 1.4%83.5EthereumClassic
BIG-BTC
0.00565244+ 1.9%72.3BIG
YOCHAT-DOGE
D0.00000030 0%53.9YoChat Token
SHIB-USDTb
T0.00000626+ 0.2%12.3SHIBA INU
DOGE-BTC
0.00000142+ 1.5%11.2Dogecoin
BCHABC0.00010819- 0.9%2.5BitcoinCashABC
TRX-BTC
0.00000427+ 0.3%2.4Tron Token
FLOKIb-USDTb
T0.00003244- 0.6%1.7FLOKI BEP20
ZEC-BTC
0.00449412+ 4.9%1.6Zcash
BTC-USDTt
T76339.46+ 0.6%1.5Bitcoin
XRP-BTC
0.00001797- 0.5%0.8Ripple
DOGE-USDT
T0.10849459+ 1.1%0.5Dogecoin
DOGE-ETH
E0.00004791+ 1.5%0.5Dogecoin
ETH-BTC
0.02966892- 0.1%0.4Ethereum
BTC-USDT
T76450.73+ 0.5%0.4Bitcoin
BTC-RUR
R5843026.22- 0.5%0.3Bitcoin
ETH-USDT
T2263.3825498- 0.2%0.3Ethereum
BTC-USDTb
T76402.22+ 0.4%0.2Bitcoin
ETH-USDC
2261.7370418- 0.2%0.2Ethereum
USDT-RUR
R76.62- 0.9%0.1USDT ERC20
BONUS-DOGE
D0.00115564- 0.1%0.1BONUS
USDTe-USDTt
T0.99841743+ 0.2%0.1USDT ERC20
BNB-BTC
0.00810303- 0.3%0.1BNB BSC
BTCR5813770.00- 0.8%0.1Bitcoin
TON-BTC
0.00001752+ 1%0.1TON Coin
LTC-BTC
0.00072865- 0.3%0.1Litecoin
DASH-BTC
0.00046021+ 0.9%0.1DASH
BTC$81110.00- 1.2%0.1Bitcoin
USDTR76.55- 0.9%0.1USDT ERC20
WBNB-BTC
0.00811659- 0.4%0.1WBNB BEP20
ETH-RUR
R173505.72- 0.8%0.1Ethereum
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DOGE-WRUB
5.89509727+ 0.4%0.1Dogecoin
BTCT74928.47- 2.9%0.1Bitcoin
DOGE0.00000141 0%0.1Dogecoin
LIZAR0.00- 5.5%0.1Bitcoin Liza
  • LSD / RUR
  • Last: 0.00011221
  • 24High: 0.00011221
  • 24Low: 0.00011221
  • 24V: 0 LSD
購入
0.00011222
残高: 0.00000000 RUR
数:
LSD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 LSD RUR
0.00011222 0.49274132 0.00005529
0.00012800 1000.00000 0.12800000
0.00012900 1000.00000 0.12900000
0.00013000 32159.80905478 4.18077517
0.00013001 1217.72410 0.15831631
0.00013392 1264678.80973 169.36578619
0.00014001 1095.65420 0.15340254
0.00015001 1211.93820 0.18180284
0.00016001 1923.05400 0.30770787
0.00016500 1153.84402918 0.19038426
0.00017001 1000.00000 0.17001000
0.00018001 1000.00000 0.18001000
0.00019001 1000.00000 0.19001000
0.00020001 1000.00000 0.20001000
0.00021001 603.537328 0.12674887
0.00022001 603.537328 0.13278424
0.00023001 603.537328 0.13881962
0.00024001 603.537328 0.14485499
0.00024300 800.000000 0.19440000
0.00025001 603.537328 0.15089036
0.00025038 1352869.92731 338.73157239
0.00026001 603.537328 0.15692574
0.00026313 7600.80568598 2.00000000
0.00026360 843.06955209 0.22223313
0.00027001 603.537328 0.16296111
0.00028001 603.537328 0.16899648
0.00029001 603.537328 0.17503186
0.00030001 603.537328 0.18106723
0.00031001 603.537328 0.18710260
0.00031100 1100.00000 0.34210000
0.00031110 1063057.27143724 330.71711714
0.00032001 603.537328 0.19313798
0.00033001 603.537328 0.19917335
0.00034001 603.537328 0.20520872
0.00035001 603.537328 0.21124410
0.00036001 603.537328 0.21727947
0.00037001 603.537328 0.22331484
0.00038001 603.537328 0.22935022
0.00039001 603.537328 0.23538559
0.00040001 603.537328 0.24142096
0.00041001 603.537328 0.24745633
0.00042001 603.537328 0.25349171
0.00043001 603.537328 0.25952708
0.00044001 603.537328 0.26556245
0.00045001 603.537328 0.27159783
0.00046001 603.537328 0.27763320
0.00047001 603.537328 0.28366857
0.00048001 851.064600 0.40851951
0.00049000 555.525200 0.27220734
0.00049990 1938.63622199 0.96912424
販売
0.00011221
残高: 0.00000000 LSD
数:
LSD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 LSD RUR
0.00011221 8846.15597082 0.99262716
0.00011217 980.65436391 0.10999999
0.00011216 53990.25100532 6.05554655
0.00011001 1000.00000 0.11001000
0.00010943 1005.20880928 0.10999999
0.00010014 1098.46215298 0.10999999
0.00010013 1098.57185658 0.10999999
0.00010012 3995.20575309 0.39999999
0.00010001 1099.89001099 0.10999999
0.00010000 512000.000 51.2000000
0.00009009 4440.00444 0.39999999
0.00008023 1371.05820765 0.10999999
0.00008022 1371.22911992 0.10999999
0.00008021 8727.09138511 0.69999999
0.00007414 1903670.8277 141.13815516
0.00007001 1571.20411369 0.10999999
0.00007000 14285.71428571 0.99999999
0.00005853 1879.3780967 0.10999999
0.00005200 2115.38461538 0.10999999
0.00005199 11540.68090017 0.59999999
0.00005113 2151.37883825 0.10999999
0.00005112 200000.000 10.2240000
0.00005001 2199.56008798 0.10999999
0.00005000 2200000.00 110.000000
0.00004005 2746.56679151 0.10999999
0.00004004 14985.01498501 0.59999999
0.00003966 4270443.42408 169.36578619
0.00003301 3332.32353832 0.10999999
0.00003300 30303.03030303 0.99999999
0.00003004 3661.78428761 0.10999999
0.00003003 23310.02331002 0.69999999
0.00002785 3949.73070017 0.10999999
0.00002784 3951.14942528 0.10999999
0.00002170 5069.12442396 0.10999999
0.00002169 46104.19548178 0.99999999
0.00001301 8455.03458877 0.10999999
0.00001300 76923.07692307 0.99999999
0.00001260 8730.15873015 0.10999999
0.00001259 79428.11755361 0.99999999
0.00001252 8785.94249201 0.10999999
0.00001251 120000.000 1.50120000
0.00001205 9128.63070539 0.10999999
0.00001204 100000.000 1.20400000
0.00001112 9892.08633093 0.10999999
0.00001111 190009.00090009 2.11099999
0.00001021 10773.75122428 0.10999999
0.00001020 10784.31372549 0.10999999
0.00001019 49067.71344455 0.49999999
0.00001001 10989.01098901 0.10999999
0.00001000 10199999.99999998 101.99999999
取引の履歴
時間 価格
LSD [C]
システムにログインしてください。
時間 価格 LSD
13:32:30 売る 0.00011221 1153.84402918
09:57:41 買う 0.00011222 4919.28982864
09:41:03 売る 0.00011222 5400.00000
09:41:03 売る 0.00011222 980.21743004
01:43:41 売る 0.00011750 37080.35794185
22:32:27 売る 0.00011750 25604.90397825
13:58:32 売る 0.00011750 19207.27509807
03:30:54 売る 0.00012001 833.26189042
03:30:54 売る 0.00012001 384.46221591
15:33:54 売る 0.00013001 95.65421431
05:16:56 売る 0.00013001 1211.93818569
05:15:56 買う 0.00013001 1153.75810
05:15:26 売る 0.00012001 615.53778409
05:15:26 売る 0.00013001 1153.75810
19:09:08 買う 0.00016569 600.000093
19:09:08 買う 0.00016001 1000.00000
19:09:08 買う 0.00015001 956.672007
19:09:08 買う 0.00014001 1043.32790
00:09:26 売る 0.00012001 1000.00000
00:09:26 売る 0.00013001 43.32799211
16:30:18 売る 0.00013001 595.06421999
16:30:18 売る 0.00014001 1000.00000
16:27:53 売る 0.00013001 361.6077879
16:27:53 売る 0.00014001 1000.00000
16:25:44 買う 0.00013001 1000.00000
16:25:42 売る 0.00013001 1000.00000
16:25:32 売る 0.00014001 1000.00000
16:20:54 買う 0.00016569 6035.37328
16:18:07 買う 0.00016569 6035.37328
16:15:54 買う 0.00016569 603.537328
16:15:00 買う 0.00016569 603.537328
16:14:42 買う 0.00016569 603.537328
16:14:30 買う 0.00016569 603.537328
16:14:19 買う 0.00016569 603.537328
16:14:05 買う 0.00016569 603.537328
16:13:25 買う 0.00016569 603.537328
08:36:18 売る 0.00011750 3213.84596081
08:36:18 売る 0.00011750 851.064600
08:36:17 売る 0.00011751 936.08943919
13:30:59 売る 0.00011751 0.00110629
13:30:59 売る 0.00012400 8064.51612903
09:42:56 売る 0.00012401 32166.75521882
20:54:47 売る 0.00012596 6776.35675621
15:14:08 買う 0.00012401 88.70805027
12:49:35 売る 0.00012401 806.38666236
12:49:34 売る 0.00012401 887.0252399
03:11:03 買う 0.00017720 271905.58674422
03:11:03 買う 0.00017719 10261.45614517
18:10:46 売る 0.00017510 284.94566597
12:59:40 売る 0.00017510 284660.18916746
チャット
ENRUDECNAR

KevJC: Dzialkowo, not in the last 6 month, active in RUR market

manbtc007: Yanadia, yandia yandia

Dzialkowo: dime/btc is better

KevJC: Dzialkowo, would be if u could sell it

Dzialkowo: earlier rur market doesnt exist

Dzialkowo: then i sell to btc

KevJC: Dzialkowo, hasn't been a trade on btc market in last 6 month!

Dzialkowo: I mean 2016

manbtc007: Dzialkowo, please stop joking.

KevJC: he's inbred

KevJC: Dzialkowo, have you been waiting 10 year to sell your DIME?

Dzialkowo: to sell on 2016 i wait 1.5 year but i have lots of this and now i see nothing happend

KevJC: lmao

Dzialkowo: 420000000 coins

okika: another zombie

KevJC: Dzialkowo, well unfortunately your not getting 4 BTC for it

okika: Dzialkowo, 67.06560000 usd

Dzialkowo: :-(

KevJC: Dzialkowo, sell to doge then sell doge to usdt you will get 198 usdt

Yanadia: manbtc007, where u ve been u leave me alone here

Go3zz: Halo

nottyhassan L1: Big coin getting so big very less sellers mostly buyers

Yanadia: morning Yobit's

chrisnjulie: Yanadia, Good morning love

Yanadia: chrisnjulie, hey crish , how julie ?

okika: Yanadia, they divorced

okika: Yanadia, good afternoon, it's late morning here

Alinova L0: HI every one

Yanadia: okika, upzzz i m sorry crish

Yanadia: okika, It’s already nighttime in my country; I suppose it’s probably very early in the morning over there

Yanadia: Alinova, hey Ali ...

Vincent1980: Hello, is an admin available?

okika: Vincent1980, no, but advice yes if you tell the problem

Vincent1980: Okay, thank you. I've blocked my account; I can't make any deposits.

Vincent1980: and no withdrawals

Yanadia: Vincent1980, u blocked ur own acc ?

okika: Vincent1980, honest opinion: as I know, admins never ever unfreeze account in this case, lot of people do this and handling this level of intelligence would block admin from doing necessary things. My advice is forget this account, open another one and learn the lesoon... Sorry for being heavy

Vincent1980: My son clicked on the block button

Yanadia: okika, exactly

okika: Vincent1980, try to write a support ticket but I don't give much chance to solve this

Vincent1980: I already sent it but I haven't received a response.

Vincent1980: thank you for your answers

Yanadia: Wake Uppppp !!

chrisnjulie: Yanadia, She's doing okay mostly. We are divorced and she lives in a different town

NOUPIS2968 L0: comment faut faire pour recevoir des pièces gratuite

mandobro: Yanadia, You're not the only one. These days, a lot of people have been tamed by the internet. The main thing is to remember to stay safe. Remember from when you were a kid how fire burns. Don't burn - create warmth

mandobro: Vincent1980, hi, u need find answer in telegram chat

mandobro: Vincent1980, Only official Yobit chat

mandobro: @YobiChatEn

Yanadia: mandobro, :)

送信する